Active Solar Coin Historical Data

ASC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.636
+0.45%
$ 31.78 million $ 58,994
Sep 28, 2024 $ 0.631
+1.90%
$ 31.57 million $ 55,420
Sep 27, 2024 $ 0.62
+1.50%
$ 30.98 million $ 62,838
Sep 26, 2024 $ 0.611
+1.99%
$ 30.53 million $ 78,465
Sep 25, 2024 $ 0.598
+1.92%
$ 29.92 million $ 77,628
Sep 24, 2024 $ 0.588
+1.11%
$ 29.4 million $ 91,399
Sep 23, 2024 $ 0.582
+1.00%
$ 29.08 million $ 69,170
Sep 22, 2024 $ 0.577
+0.29%
$ 28.83 million $ 60,447
Sep 21, 2024 $ 0.575
+0.38%
$ 28.76 million $ 54,302
Sep 20, 2024 $ 0.573
+0.52%
$ 28.65 million $ 63,004
Sep 19, 2024 $ 0.57
+0.63%
$ 28.5 million $ 72,032
Sep 18, 2024 $ 0.565
+0.78%
$ 28.26 million $ 56,659
Sep 17, 2024 $ 0.561
+0.39%
$ 28.05 million $ 56,324
Sep 16, 2024 $ 0.558
+0.58%
$ 27.89 million $ 68,617
Sep 15, 2024 $ 0.555
+0.42%
$ 27.75 million $ 62,253
Sep 14, 2024 $ 0.553
+0.24%
$ 27.65 million $ 55,590
Sep 13, 2024 $ 0.551
+0.92%
$ 27.53 million $ 58,600
Sep 12, 2024 $ 0.545
-0.53%
$ 27.25 million $ 55,958
Sep 11, 2024 $ 0.548
-1.46%
$ 27.41 million $ 54,077
Sep 10, 2024 $ 0.556
+0.81%
$ 27.78 million $ 55,371
Sep 9, 2024 $ 0.551
+0.71%
$ 27.56 million $ 60,522
Sep 8, 2024 $ 0.548
+0.17%
$ 27.41 million $ 62,194
Sep 7, 2024 $ 0.547
-0.11%
$ 27.36 million $ 51,955
Sep 6, 2024 $ 0.549
+0.87%
$ 27.43 million $ 67,300
Sep 5, 2024 $ 0.544
+0.89%
$ 27.18 million $ 71,866
Sep 4, 2024 $ 0.54
+0.87%
$ 26.99 million $ 75,212
Sep 3, 2024 $ 0.535
+0.58%
$ 26.77 million $ 69,220
Sep 2, 2024 $ 0.532
+1.41%
$ 26.6 million $ 68,109
Sep 1, 2024 $ 0.525
+0.07%
$ 26.24 million $ 55,811
Aug 31, 2024 $ 0.524
+1.03%
$ 26.21 million $ 38,655
Aug 30, 2024 $ 0.52
+0.74%
$ 25.99 million $ 65,841
Aug 29, 2024 $ 0.516
+0.84%
$ 25.78 million $ 65,425
Aug 28, 2024 $ 0.511
+0.81%
$ 25.55 million $ 69,483
Aug 27, 2024 $ 0.508
+0.80%
$ 25.41 million $ 63,682
Aug 26, 2024 $ 0.503
+0.72%
$ 25.15 million $ 66,585
Aug 25, 2024 $ 0.5
+0.55%
$ 24.99 million $ 65,663
Aug 24, 2024 $ 0.497
+0.19%
$ 24.87 million $ 65,472
Aug 23, 2024 $ 0.495
+0.52%
$ 24.76 million $ 71,051
Aug 22, 2024 $ 0.492
+0.79%
$ 24.6 million $ 64,250
Aug 21, 2024 $ 0.488
+0.96%
$ 24.39 million $ 72,435
Aug 20, 2024 $ 0.483
+0.87%
$ 24.17 million $ 61,039
Aug 19, 2024 $ 0.479
+0.91%
$ 23.96 million $ 54,100
Aug 18, 2024 $ 0.475
+0.95%
$ 23.77 million $ 38,837
Aug 17, 2024 $ 0.471
-1.11%
$ 23.54 million $ 46,655
Aug 16, 2024 $ 0.476
+1.14%
$ 23.8 million $ 65,735
Aug 15, 2024 $ 0.471
+0.59%
$ 23.55 million $ 56,140
Aug 14, 2024 $ 0.468
+1.23%
$ 23.42 million $ 47,764
Aug 13, 2024 $ 0.463
+0.93%
$ 23.15 million $ 47,738
Aug 12, 2024 $ 0.459
+0.63%
$ 22.95 million $ 58,300
Aug 11, 2024 $ 0.455
+0.07%
$ 22.77 million $ 71,389