Active Solar Coin Historical Data

ASC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.636
+0.45%
$31.78 million $58,994
Sep 28, 2024 $0.631
+1.90%
$31.57 million $55,420
Sep 27, 2024 $0.62
+1.50%
$30.98 million $62,838
Sep 26, 2024 $0.611
+1.99%
$30.53 million $78,465
Sep 25, 2024 $0.598
+1.92%
$29.92 million $77,628
Sep 24, 2024 $0.588
+1.11%
$29.4 million $91,399
Sep 23, 2024 $0.582
+1.00%
$29.08 million $69,170
Sep 22, 2024 $0.577
+0.29%
$28.83 million $60,447
Sep 21, 2024 $0.575
+0.38%
$28.76 million $54,302
Sep 20, 2024 $0.573
+0.52%
$28.65 million $63,004
Sep 19, 2024 $0.57
+0.63%
$28.5 million $72,032
Sep 18, 2024 $0.565
+0.78%
$28.26 million $56,659
Sep 17, 2024 $0.561
+0.39%
$28.05 million $56,324
Sep 16, 2024 $0.558
+0.58%
$27.89 million $68,617
Sep 15, 2024 $0.555
+0.42%
$27.75 million $62,253
Sep 14, 2024 $0.553
+0.24%
$27.65 million $55,590
Sep 13, 2024 $0.551
+0.92%
$27.53 million $58,600
Sep 12, 2024 $0.545
-0.53%
$27.25 million $55,958
Sep 11, 2024 $0.548
-1.46%
$27.41 million $54,077
Sep 10, 2024 $0.556
+0.81%
$27.78 million $55,371
Sep 9, 2024 $0.551
+0.71%
$27.56 million $60,522
Sep 8, 2024 $0.548
+0.17%
$27.41 million $62,194
Sep 7, 2024 $0.547
-0.11%
$27.36 million $51,955
Sep 6, 2024 $0.549
+0.87%
$27.43 million $67,300
Sep 5, 2024 $0.544
+0.89%
$27.18 million $71,866
Sep 4, 2024 $0.54
+0.87%
$26.99 million $75,212
Sep 3, 2024 $0.535
+0.58%
$26.77 million $69,220
Sep 2, 2024 $0.532
+1.41%
$26.6 million $68,109
Sep 1, 2024 $0.525
+0.07%
$26.24 million $55,811
Aug 31, 2024 $0.524
+1.03%
$26.21 million $38,655
Aug 30, 2024 $0.52
+0.74%
$25.99 million $65,841
Aug 29, 2024 $0.516
+0.84%
$25.78 million $65,425
Aug 28, 2024 $0.511
+0.81%
$25.55 million $69,483
Aug 27, 2024 $0.508
+0.80%
$25.41 million $63,682
Aug 26, 2024 $0.503
+0.72%
$25.15 million $66,585
Aug 25, 2024 $0.5
+0.55%
$24.99 million $65,663
Aug 24, 2024 $0.497
+0.19%
$24.87 million $65,472
Aug 23, 2024 $0.495
+0.52%
$24.76 million $71,051
Aug 22, 2024 $0.492
+0.79%
$24.6 million $64,250
Aug 21, 2024 $0.488
+0.96%
$24.39 million $72,435
Aug 20, 2024 $0.483
+0.87%
$24.17 million $61,039
Aug 19, 2024 $0.479
+0.91%
$23.96 million $54,100
Aug 18, 2024 $0.475
+0.95%
$23.77 million $38,837
Aug 17, 2024 $0.471
-1.11%
$23.54 million $46,655
Aug 16, 2024 $0.476
+1.14%
$23.8 million $65,735
Aug 15, 2024 $0.471
+0.59%
$23.55 million $56,140
Aug 14, 2024 $0.468
+1.23%
$23.42 million $47,764
Aug 13, 2024 $0.463
+0.93%
$23.15 million $47,738
Aug 12, 2024 $0.459
+0.63%
$22.95 million $58,300
Aug 11, 2024 $0.455
+0.07%
$22.77 million $71,389