Active Solar Coin Historical Data

ASC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.456
+1.11%
$ 22.81 million $ 44,696
Aug 9, 2024 $ 0.452
+1.08%
$ 22.62 million $ 55,161
Aug 8, 2024 $ 0.448
+0.97%
$ 22.38 million $ 32,541
Aug 7, 2024 $ 0.443
+0.49%
$ 22.17 million $ 33,078
Aug 6, 2024 $ 0.44
+0.52%
$ 21.98 million $ 40,975
Aug 5, 2024 $ 0.437
+1.87%
$ 21.87 million $ 37,143
Aug 4, 2024 $ 0.429
-1.16%
$ 21.47 million $ 40,301
Aug 3, 2024 $ 0.433
-0.96%
$ 21.65 million $ 40,312
Aug 2, 2024 $ 0.437
+0.37%
$ 21.86 million $ 42,715
Aug 1, 2024 $ 0.435
+0.26%
$ 21.74 million $ 42,981
Jul 31, 2024 $ 0.433
+0.72%
$ 21.65 million $ 37,188
Jul 30, 2024 $ 0.429
+0.09%
$ 21.43 million $ 33,014
Jul 29, 2024 $ 0.428
+1.38%
$ 21.39 million $ 46,665
Jul 28, 2024 $ 0.422
-0.25%
$ 21.11 million $ 27,897
Jul 27, 2024 $ 0.423
+0.16%
$ 21.17 million $ 46,257
Jul 26, 2024 $ 0.422
+1.11%
$ 21.09 million $ 31,797
Jul 25, 2024 $ 0.417
+0.52%
$ 20.84 million $ 38,198
Jul 24, 2024 $ 0.415
+1.34%
$ 20.76 million $ 38,313
Jul 23, 2024 $ 0.411
+0.68%
$ 20.57 million $ 40,706
Jul 22, 2024 $ 0.407
+0.43%
$ 20.36 million $ 29,514
Jul 21, 2024 $ 0.405
+0.32%
$ 20.25 million $ 45,222
Jul 20, 2024 $ 0.404
+0.36%
$ 20.2 million $ 28,388
Jul 19, 2024 $ 0.403
+0.69%
$ 20.16 million $ 33,440
Jul 18, 2024 $ 0.4
+0.77%
$ 20.01 million $ 31,109
Jul 17, 2024 $ 0.397
+0.80%
$ 19.86 million $ 31,055
Jul 16, 2024 $ 0.396
+1.00%
$ 19.78 million $ 33,482
Jul 15, 2024 $ 0.391
+0.53%
$ 19.56 million $ 44,065
Jul 14, 2024 $ 0.39
+0.47%
$ 19.48 million $ 39,566
Jul 13, 2024 $ 0.389
+0.44%
$ 19.46 million $ 48,897
Jul 12, 2024 $ 0.387
+0.95%
$ 19.37 million $ 38,724
Jul 11, 2024 $ 0.383
+0.74%
$ 19.15 million $ 36,758
Jul 10, 2024 $ 0.381
+0.55%
$ 19.06 million $ 29,671
Jul 9, 2024 $ 0.379
+0.73%
$ 18.95 million $ 35,086
Jul 8, 2024 $ 0.376
+0.80%
$ 18.82 million $ 41,276
Jul 7, 2024 $ 0.373
+0.15%
$ 18.64 million $ 37,770
Jul 6, 2024 $ 0.372
+0.25%
$ 18.61 million $ 39,997
Jul 5, 2024 $ 0.371
+0.76%
$ 18.56 million $ 41,276
Jul 4, 2024 $ 0.369
+1.55%
$ 18.43 million $ 37,186
Jul 3, 2024 $ 0.363
+0.74%
$ 18.16 million $ 35,392
Jul 2, 2024 $ 0.36
+1.06%
$ 18.02 million $ 25,846
Jul 1, 2024 $ 0.356
+1.94%
$ 17.8 million $ 30,376
Jun 30, 2024 $ 0.349
+1.54%
$ 17.45 million $ 23,754
Jun 29, 2024 $ 0.344
+2.94%
$ 17.21 million $ 28,714
Jun 28, 2024 $ 0.335
-2.55%
$ 16.75 million $ 26,399
Jun 27, 2024 $ 0.345
+7.32%
$ 17.26 million $ 30,910
Jun 26, 2024 $ 0.322
+2.05%
$ 16.1 million $ 19,338
Jun 25, 2024 $ 0.316
+0.26%
$ 15.8 million $ 16,907
Jun 24, 2024 $ 0.314
+1.83%
$ 15.72 million $ 31,808
Jun 23, 2024 $ 0.308
+0.77%
$ 15.42 million $ 27,683
Jun 22, 2024 $ 0.307
-0.10%
$ 15.34 million $ 23,370