Active Solar Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.017
+0.00%
$ 850,002 $ 2
Jan 19 $ 0.017
+0.00%
$ -- $ 0
Aug 18 $ 0.15
+0.00%
$ -- $ 84
Jul 21 $ 0.7
+0.04%
$ -- $ 41,820
Jul 14 $ 0.889
-55.50%
$ 34.99 million $ 245,494
Jul 7 $ 3.11
+1.52%
$ 155.19 million $ 670,885
Jun 30 $ 3.06
+0.00%
$ 152.94 million $ 678,772
Jun 23 $ 3.1
-0.02%
$ 152.98 million $ 746,355
Jun 16 $ 3.1
+0.04%
$ 155.27 million $ 729,014
Jun 9 $ 3.1
+0.33%
$ 155.21 million $ 667,307
Jun 2 $ 3.09
+0.81%
$ 154.61 million $ 657,008
May 26 $ 3.07
+0.69%
$ 153.45 million $ 774,733
May 19 $ 3.04
+0.89%
$ 152.37 million $ 638,030
May 12 $ 2.98
+1.15%
$ -- $ 405,774
May 5 $ 2.95
+1.78%
$ 147.47 million $ 641,354
Apr 28 $ 2.89
+2.81%
$ 144.82 million $ 580,041
Apr 21 $ 2.81
+3.99%
$ 140.43 million $ 683,280
Apr 14 $ 2.69
+3.08%
$ 135.08 million $ 561,898
Apr 7 $ 2.6
+4.32%
$ 130.57 million $ 559,820
Mar 31 $ 2.47
+4.89%
$ 124.34 million $ 267,771
Mar 24 $ 2.32
+5.46%
$ 117.95 million $ 1.61 million
Mar 17 $ 2.18
+6.50%
$ 109.91 million $ 1.88 million
Mar 10 $ 2.03
+6.13%
$ 102.45 million $ 2.03 million
Mar 3 $ 1.91
+6.00%
$ 95.54 million $ 2.07 million
Feb 24 $ 1.8
+7.18%
$ 90.19 million $ 1.62 million
Feb 17 $ 1.67
+5.58%
$ 84.14 million $ 1.43 million
Feb 10 $ 1.56
+6.05%
$ 79.28 million $ 1.36 million
Feb 3 $ 1.47
+4.31%
$ 73.8 million $ 1.34 million
Jan 27 $ 1.41
+5.26%
$ 70.36 million $ 1.17 million
Jan 20 $ 1.34
+2.33%
$ 66.83 million $ 924,774
Jan 13 $ 1.31
+0.69%
$ 65.26 million $ 1.29 million
Jan 6 $ 1.3
+0.49%
$ 64.88 million $ 1.24 million
Dec 30 $ 1.29
+29.30%
$ 64.43 million $ 976,394
Dec 23 $ 1.28
+0.48%
$ 63.95 million $ 1.05 million
Dec 16 $ 1.27
+1.81%
$ 63.55 million $ 1.08 million
Dec 9 $ 1.25
+2.76%
$ 62.47 million $ 1.06 million
Dec 2 $ 1.21
+2.78%
$ 60.79 million $ 1.01 million
Nov 25 $ 1.18
+4.47%
$ 58.96 million $ 1.26 million
Nov 18 $ 1.12
+5.22%
$ 56.52 million $ 997,174
Nov 11 $ 1.06
+10.66%
$ 53.45 million $ 941,850
Nov 4 $ 0.955
+7.58%
$ 47.95 million $ 841,030
Oct 28 $ 0.888
+7.12%
$ 44.41 million $ 823,513
Oct 21 $ 0.817
+6.15%
$ 41.46 million $ 646,939
Oct 14 $ 0.769
+3.27%
$ 38.47 million $ 569,230
Oct 7 $ 0.746
+6.56%
$ 37.3 million $ 412,918
Sep 30 $ 0.691
+8.66%
$ 35 million $ 397,613
Sep 23 $ 0.631
+9.63%
$ 31.78 million $ 434,920
Sep 16 $ 0.575
+3.72%
$ 28.83 million $ 370,938
Sep 9 $ 0.553
+1.03%
$ 27.75 million $ 340,119
Sep 2 $ 0.547
+4.31%
$ 27.41 million $ 403,663
Download