EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.00%
$ 70,710 $ 1,052
Yesterday $ 0.0000639
+0.06%
$ 63,940 $ 281
Jun 5, 2026 $ 0.0000639
+1.48%
$ 63,900 $ 1,766
Jun 4, 2026 $ 0.000063
+22.56%
$ 62,970 $ 4,452
Jun 3, 2026 $ 0.0000514
-5.10%
$ 51,380 $ 17,582
Jun 2, 2026 $ 0.0000541
-11.36%
$ 54,140 $ 4,971
Jun 1, 2026 $ 0.0000611
-8.47%
$ 61,080 $ 7,063
May 31, 2026 $ 0.0000667
+11.01%
$ 66,730 $ 8,052
May 30, 2026 $ 0.0000601
-3.64%
$ 60,110 $ 6,440
May 29, 2026 $ 0.0000624
-8.31%
$ 62,630 $ 10,721
May 28, 2026 $ 0.000068
-22.28%
$ 68,030 $ 12,693
May 27, 2026 $ 0.0000875
+1.76%
$ 87,530 $ 16,900
May 26, 2026 $ 0.000086
+11.07%
$ 86,020 $ 24,667
May 25, 2026 $ 0.0000774
-2.46%
$ 77,450 $ 44,894
May 24, 2026 $ 0.0000794
+4.06%
$ 79,400 $ 6,463
May 23, 2026 $ 0.0000763
+17.67%
$ 76,300 $ 8,998
May 22, 2026 $ 0.0000648
-3.21%
$ 64,840 $ 3,834
May 21, 2026 $ 0.000067
+6.33%
$ 66,990 $ 1,365
May 20, 2026 $ 0.0000596
-11.96%
$ 59,610 $ 1,829
May 19, 2026 $ 0.0000677
+2.79%
$ 67,710 $ 2,890
May 18, 2026 $ 0.0000622
-4.43%
$ 62,200 $ 6,254
May 17, 2026 $ 0.0000651
-0.20%
$ 65,080 $ 11,141
May 16, 2026 $ 0.0000652
-4.94%
$ 65,200 $ 14,686
May 15, 2026 $ 0.0000686
+14.18%
$ 68,600 $ 15,749
May 14, 2026 $ 0.0000601
+0.50%
$ 60,080 $ 14,009
May 13, 2026 $ 0.0000598
-4.84%
$ 59,780 $ 13,064
May 12, 2026 $ 0.0000628
+3.32%
$ 62,820 $ 13,222
May 11, 2026 $ 0.0000608
+0.08%
$ 60,800 $ 15,420
May 10, 2026 $ 0.0000607
+2.97%
$ 60,750 $ 12,653
May 9, 2026 $ 0.000059
+5.00%
$ 59,000 $ 12,698
May 8, 2026 $ 0.0000562
+21.15%
$ 56,190 $ 11,639
May 7, 2026 $ 0.0000464
-25.13%
$ 46,380 $ 12,969
May 6, 2026 $ 0.0000619
+13.75%
$ 61,950 $ 12,400
May 5, 2026 $ 0.0000545
-2.78%
$ 54,460 $ 11,776
May 4, 2026 $ 0.000056
+19.96%
$ 56,020 $ 12,370
May 3, 2026 $ 0.0000469
+1.78%
$ 46,900 $ 8,512
May 2, 2026 $ 0.0000461
-10.68%
$ 46,080 $ 9,155
May 1, 2026 $ 0.0000516
-9.84%
$ 51,590 $ 10,630
Apr 30, 2026 $ 0.0000572
+12.88%
$ 57,390 $ 12,424
Apr 29, 2026 $ 0.0000507
+24.94%
$ 50,690 $ 11,881
Apr 28, 2026 $ 0.0000406
-7.12%
$ 40,570 $ 8,912
Apr 27, 2026 $ 0.0000437
+4.67%
$ 43,680 $ 9,253
Apr 26, 2026 $ 0.0000417
-7.00%
$ 41,730 $ 9,910
Apr 25, 2026 $ 0.0000449
-0.02%
$ 44,870 $ 9,535
Apr 24, 2026 $ 0.0000449
-0.71%
$ 44,880 $ 9,421
Apr 23, 2026 $ 0.0000452
-5.06%
$ 45,200 $ 10,189
Apr 22, 2026 $ 0.0000476
+14.12%
$ 47,610 $ 10,386
Apr 21, 2026 $ 0.0000417
+9.85%
$ 41,720 $ 11,091
Apr 20, 2026 $ 0.000038
-19.69%
$ 37,980 $ 2,263
Apr 19, 2026 $ 0.0000473
-2.58%
$ 47,290 $ 1,797
Download