Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000343
+0.00%
$34,310 $674
Yesterday $0.0000339
+1.13%
$33,930 $1,179
Sep 28, 2026 $0.0000336
-3.29%
$33,550 $458
Sep 27, 2026 $0.0000347
+8.64%
$34,690 $3,344
Sep 26, 2026 $0.0000319
-1.42%
$31,930 $575
Sep 25, 2026 $0.0000324
+3.95%
$32,390 $634
Sep 24, 2026 $0.0000312
-0.13%
$31,160 $653
Sep 23, 2026 $0.0000312
-3.41%
$31,200 $1,118
Sep 22, 2026 $0.0000323
+3.86%
$32,300 $955
Sep 21, 2026 $0.0000311
+2.34%
$31,100 $1,092
Sep 20, 2026 $0.0000304
-2.88%
$30,390 $930
Sep 19, 2026 $0.0000313
-0.10%
$31,290 $709
Sep 18, 2026 $0.0000313
+4.33%
$31,320 $787
Sep 17, 2026 $0.00003
+1.01%
$30,020 $1,117
Sep 16, 2026 $0.0000297
-4.38%
$29,720 $575
Sep 15, 2026 $0.0000311
+1.77%
$31,080 $1,149
Sep 14, 2026 $0.0000305
-1.17%
$30,540 $1,245
Sep 13, 2026 $0.0000309
+4.89%
$30,900 $1,151
Sep 12, 2026 $0.0000295
-1.77%
$29,460 $864
Sep 11, 2026 $0.00003
+0.27%
$29,990 $1,327
Sep 10, 2026 $0.0000299
-2.51%
$29,910 $945
Sep 9, 2026 $0.0000307
-1.98%
$30,680 $1,040
Sep 8, 2026 $0.0000323
-2.86%
$31,300 $1,278
Sep 7, 2026 $0.0000331
-9.00%
$33,260 $913
Sep 6, 2026 $0.0000364
-0.65%
$36,430 $1,330
Sep 5, 2026 $0.0000367
+3.09%
$36,670 $745
Sep 4, 2026 $0.0000356
-4.20%
$35,570 $2,072
Sep 3, 2026 $0.0000371
-0.91%
$37,130 $778
Sep 2, 2026 $0.0000375
-0.72%
$37,470 $182
Sep 1, 2026 $0.0000377
-4.36%
$37,740 $910
Aug 31, 2026 $0.0000395
+2.84%
$39,460 $50
Aug 30, 2026 $0.0000384
-2.61%
$38,370 $417
Aug 29, 2026 $0.0000394
-1.25%
$39,400 $574
Aug 28, 2026 $0.0000399
+13.90%
$39,900 $18,434
Aug 27, 2026 $0.000035
-6.04%
$35,030 $14,045
Aug 26, 2026 $0.0000373
+2.67%
$37,280 $5,118
Aug 25, 2026 $0.0000363
-6.63%
$36,310 $9,644
Aug 24, 2026 $0.0000389
+2.99%
$38,890 $10,624
Aug 23, 2026 $0.0000378
+5.15%
$37,760 $9,077
Aug 22, 2026 $0.0000359
+7.35%
$35,910 $3,626
Aug 21, 2026 $0.0000334
-2.93%
$33,450 $1,445
Aug 20, 2026 $0.0000345
+3.67%
$34,460 $9,193
Aug 19, 2026 $0.0000332
+0.88%
$33,240 $7,477
Aug 18, 2026 $0.000033
-1.23%
$32,950 $2,356
Aug 17, 2026 $0.0000334
+0.66%
$33,360 $5
Aug 16, 2026 $0.0000331
+1.04%
$33,140 $21
Aug 15, 2026 $0.0000328
-3.10%
$32,800 $86
Aug 14, 2026 $0.0000339
-0.59%
$33,850 $1
Aug 13, 2026 $0.0000341
+0.59%
$34,050 $14
Aug 12, 2026 $0.0000339
+0.83%
$33,850 $384
Download