EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000455
+0.00%
$ 45,490 $ 1,836
Apr 19, 2026 $ 0.0000473
-2.58%
$ 47,290 $ 1,797
Apr 18, 2026 $ 0.0000485
-0.61%
$ 48,540 $ 49
Apr 17, 2026 $ 0.0000488
+1.37%
$ 48,840 $ 3,184
Apr 16, 2026 $ 0.0000482
+18.93%
$ 48,180 $ 11,030
Apr 15, 2026 $ 0.0000405
-1.58%
$ 40,510 $ 10,642
Apr 14, 2026 $ 0.0000412
-4.10%
$ 41,160 $ 9,950
Apr 13, 2026 $ 0.000042
+8.35%
$ 42,920 $ 10,921
Apr 12, 2026 $ 0.0000388
-8.34%
$ 38,810 $ 9,569
Apr 11, 2026 $ 0.0000432
+20.98%
$ 43,250 $ 9,667
Apr 10, 2026 $ 0.000047
+5.26%
$ 47,000 $ 8,814
Apr 9, 2026 $ 0.0000446
-3.69%
$ 43,700 $ 9,966
Apr 8, 2026 $ 0.0000464
+1.22%
$ 46,360 $ 9,279
Apr 7, 2026 $ 0.0000458
+0.00%
$ 45,800 $ 9,352
Apr 6, 2026 $ 0.0000458
+0.00%
$ 45,800 $ 9,138
Apr 5, 2026 $ 0.0000458
+0.77%
$ 45,800 $ 9,541
Apr 4, 2026 $ 0.0000454
+1.54%
$ 45,450 $ 9,507
Apr 3, 2026 $ 0.0000448
-2.14%
$ 44,760 $ 9,396
Apr 2, 2026 $ 0.0000457
-1.04%
$ 45,740 $ 9,432
Apr 1, 2026 $ 0.0000462
+15.78%
$ 46,220 $ 10,677
Mar 31, 2026 $ 0.0000399
-5.63%
$ 39,920 $ 12,439
Mar 30, 2026 $ 0.0000423
-3.16%
$ 42,300 $ 9,829
Mar 29, 2026 $ 0.0000437
+16.98%
$ 43,680 $ 10,058
Mar 28, 2026 $ 0.0000373
+1.69%
$ 37,340 $ 9,178
Mar 27, 2026 $ 0.0000367
-13.70%
$ 36,720 $ 10,538
Mar 26, 2026 $ 0.0000425
+0.09%
$ 42,550 $ 11,257
Mar 25, 2026 $ 0.0000425
-3.36%
$ 42,510 $ 12,298
Mar 24, 2026 $ 0.000044
+1.34%
$ 43,990 $ 9,241
Mar 23, 2026 $ 0.0000438
+0.16%
$ 43,410 $ 9,686
Mar 22, 2026 $ 0.0000437
+0.64%
$ 43,720 $ 9,230
Mar 21, 2026 $ 0.0000434
-12.01%
$ 43,440 $ 10,442
Mar 20, 2026 $ 0.0000494
+4.66%
$ 49,370 $ 10,654
Mar 19, 2026 $ 0.0000416
-10.70%
$ 41,640 $ 8,714
Mar 18, 2026 $ 0.0000466
-5.59%
$ 46,630 $ 9,696
Mar 17, 2026 $ 0.0000494
+6.44%
$ 49,390 $ 9,491
Mar 16, 2026 $ 0.0000464
-1.30%
$ 46,400 $ 9,201
Mar 15, 2026 $ 0.000047
+6.05%
$ 47,010 $ 7,416
Mar 14, 2026 $ 0.0000443
-3.17%
$ 44,330 $ 10,203
Mar 13, 2026 $ 0.000044
-15.37%
$ 45,780 $ 11,754
Mar 12, 2026 $ 0.000052
+13.56%
$ 52,000 $ 12,379
Mar 11, 2026 $ 0.0000458
-24.25%
$ 45,790 $ 9,136
Mar 10, 2026 $ 0.0000604
+5.81%
$ 60,450 $ 8,859
Mar 9, 2026 $ 0.0000571
+5.00%
$ 57,130 $ 19,897
Mar 8, 2026 $ 0.0000544
+0.02%
$ 54,410 $ 8,888
Mar 7, 2026 $ 0.0000544
+8.78%
$ 54,400 $ 8,662
Mar 6, 2026 $ 0.00005
-3.51%
$ 50,010 $ 9,587
Mar 5, 2026 $ 0.0000518
-2.39%
$ 51,830 $ 10,545
Mar 4, 2026 $ 0.0000531
-1.74%
$ 53,100 $ 10,685
Mar 3, 2026 $ 0.000054
-30.63%
$ 54,040 $ 24,276
Mar 2, 2026 $ 0.0000779
-9.97%
$ 77,900 $ 11,101
Download