EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 34,300 $ 11
Yesterday $ 0.0000339
-0.59%
$ 33,850 $ 1
Aug 13, 2026 $ 0.0000341
+0.59%
$ 34,050 $ 14
Aug 12, 2026 $ 0.0000339
+0.83%
$ 33,850 $ 384
Aug 11, 2026 $ 0.0000336
-2.04%
$ 33,570 $ 86
Aug 10, 2026 $ 0.0000343
-5.33%
$ 34,270 $ 1,820
Aug 9, 2026 $ 0.0000362
+6.28%
$ 36,200 $ 1,208
Aug 8, 2026 $ 0.0000341
-2.60%
$ 34,060 $ 132
Aug 7, 2026 $ 0.000035
-1.77%
$ 34,970 $ 49
Aug 6, 2026 $ 0.0000356
-4.30%
$ 35,600 $ 353
Aug 5, 2026 $ 0.0000372
+0.81%
$ 37,200 $ 209
Aug 4, 2026 $ 0.0000369
+3.56%
$ 36,900 $ 1,907
Aug 3, 2026 $ 0.0000356
+21.73%
$ 35,630 $ 8,252
Aug 2, 2026 $ 0.0000293
-5.76%
$ 29,270 $ 4,533
Aug 1, 2026 $ 0.0000311
+2.04%
$ 31,060 $ 4,402
Jul 31, 2026 $ 0.0000304
-6.71%
$ 30,440 $ 2,584
Jul 30, 2026 $ 0.0000326
+1.56%
$ 32,630 $ 5,895
Jul 29, 2026 $ 0.0000321
+6.82%
$ 32,130 $ 4,160
Jul 28, 2026 $ 0.00003
-15.71%
$ 30,080 $ 3,195
Jul 27, 2026 $ 0.0000356
-3.65%
$ 35,650 $ 694
Jul 26, 2026 $ 0.000037
+0.03%
$ 37,000 $ 1,056
Jul 25, 2026 $ 0.0000369
+6.58%
$ 36,990 $ 4,610
Jul 24, 2026 $ 0.0000346
-1.03%
$ 34,630 $ 4,321
Jul 23, 2026 $ 0.000035
-19.17%
$ 34,990 $ 4,719
Jul 22, 2026 $ 0.0000434
+8.48%
$ 43,290 $ 4,434
Jul 21, 2026 $ 0.00004
+8.11%
$ 40,020 $ 7,931
Jul 20, 2026 $ 0.000037
-19.75%
$ 36,980 $ 3,467
Jul 19, 2026 $ 0.0000461
+0.61%
$ 46,080 $ 14,070
Jul 18, 2026 $ 0.0000458
-5.14%
$ 45,800 $ 6,427
Jul 17, 2026 $ 0.0000483
+0.96%
$ 48,280 $ 10,730
Jul 16, 2026 $ 0.0000478
-7.97%
$ 47,820 $ 7,086
Jul 15, 2026 $ 0.000052
+9.09%
$ 51,960 $ 19,198
Jul 14, 2026 $ 0.0000475
-1.35%
$ 47,630 $ 4,226
Jul 13, 2026 $ 0.0000482
+5.98%
$ 48,180 $ 10,002
Jul 12, 2026 $ 0.0000455
+0.91%
$ 45,460 $ 2,997
Jul 11, 2026 $ 0.0000439
+5.50%
$ 45,050 $ 4,938
Jul 10, 2026 $ 0.0000416
-16.01%
$ 41,600 $ 3,961
Jul 9, 2026 $ 0.0000495
-16.52%
$ 49,530 $ 9,546
Jul 8, 2026 $ 0.0000593
+4.31%
$ 59,330 $ 270,187
Jul 7, 2026 $ 0.0000569
+0.04%
$ 56,880 $ 7,996
Jul 6, 2026 $ 0.0000569
-0.19%
$ 56,860 $ 127
Jul 5, 2026 $ 0.000057
-1.04%
$ 56,970 $ 4,243
Jul 4, 2026 $ 0.0000576
+2.71%
$ 57,570 $ 9,725
Jul 3, 2026 $ 0.000056
+0.72%
$ 56,050 $ 7,736
Jul 2, 2026 $ 0.0000597
+3.65%
$ 59,710 $ 4,047
Jul 1, 2026 $ 0.0000576
+3.11%
$ 57,610 $ 5,128
Jun 30, 2026 $ 0.0000559
+3.12%
$ 55,870 $ 5,454
Jun 29, 2026 $ 0.0000542
+2.44%
$ 54,180 $ 4,931
Jun 28, 2026 $ 0.0000529
-1.53%
$ 52,890 $ 76
Jun 27, 2026 $ 0.0000537
-6.12%
$ 53,710 $ 1,535
Download