EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000628
+0.00%
$ 62,820 $ 13,225
Yesterday $ 0.0000628
+3.32%
$ 62,820 $ 13,222
May 11, 2026 $ 0.0000608
+0.08%
$ 60,800 $ 15,420
May 10, 2026 $ 0.0000607
+2.97%
$ 60,750 $ 12,653
May 9, 2026 $ 0.000059
+5.00%
$ 59,000 $ 12,698
May 8, 2026 $ 0.0000562
+21.15%
$ 56,190 $ 11,639
May 7, 2026 $ 0.0000464
-25.13%
$ 46,380 $ 12,969
May 6, 2026 $ 0.0000619
+13.75%
$ 61,950 $ 12,400
May 5, 2026 $ 0.0000545
-2.78%
$ 54,460 $ 11,776
May 4, 2026 $ 0.000056
+19.96%
$ 56,020 $ 12,370
May 3, 2026 $ 0.0000469
+1.78%
$ 46,900 $ 8,512
May 2, 2026 $ 0.0000461
-10.68%
$ 46,080 $ 9,155
May 1, 2026 $ 0.0000516
-9.84%
$ 51,590 $ 10,630
Apr 30, 2026 $ 0.0000572
+12.88%
$ 57,390 $ 12,424
Apr 29, 2026 $ 0.0000507
+24.94%
$ 50,690 $ 11,881
Apr 28, 2026 $ 0.0000406
-7.12%
$ 40,570 $ 8,912
Apr 27, 2026 $ 0.0000437
+4.67%
$ 43,680 $ 9,253
Apr 26, 2026 $ 0.0000417
-7.00%
$ 41,730 $ 9,910
Apr 25, 2026 $ 0.0000449
-0.02%
$ 44,870 $ 9,535
Apr 24, 2026 $ 0.0000449
-0.71%
$ 44,880 $ 9,421
Apr 23, 2026 $ 0.0000452
-5.06%
$ 45,200 $ 10,189
Apr 22, 2026 $ 0.0000476
+14.12%
$ 47,610 $ 10,386
Apr 21, 2026 $ 0.0000417
+9.85%
$ 41,720 $ 11,091
Apr 20, 2026 $ 0.000038
-19.69%
$ 37,980 $ 2,263
Apr 19, 2026 $ 0.0000473
-2.58%
$ 47,290 $ 1,797
Apr 18, 2026 $ 0.0000485
-0.61%
$ 48,540 $ 49
Apr 17, 2026 $ 0.0000488
+1.37%
$ 48,840 $ 3,184
Apr 16, 2026 $ 0.0000482
+18.93%
$ 48,180 $ 11,030
Apr 15, 2026 $ 0.0000405
-1.58%
$ 40,510 $ 10,642
Apr 14, 2026 $ 0.0000412
-4.10%
$ 41,160 $ 9,950
Apr 13, 2026 $ 0.000042
+8.35%
$ 42,920 $ 10,921
Apr 12, 2026 $ 0.0000388
-8.34%
$ 38,810 $ 9,569
Apr 11, 2026 $ 0.0000432
+20.98%
$ 43,250 $ 9,667
Apr 10, 2026 $ 0.000047
+5.26%
$ 47,000 $ 8,814
Apr 9, 2026 $ 0.0000446
-3.69%
$ 43,700 $ 9,966
Apr 8, 2026 $ 0.0000464
+1.22%
$ 46,360 $ 9,279
Apr 7, 2026 $ 0.0000458
+0.00%
$ 45,800 $ 9,352
Apr 6, 2026 $ 0.0000458
+0.00%
$ 45,800 $ 9,138
Apr 5, 2026 $ 0.0000458
+0.77%
$ 45,800 $ 9,541
Apr 4, 2026 $ 0.0000454
+1.54%
$ 45,450 $ 9,507
Apr 3, 2026 $ 0.0000448
-2.14%
$ 44,760 $ 9,396
Apr 2, 2026 $ 0.0000457
-1.04%
$ 45,740 $ 9,432
Apr 1, 2026 $ 0.0000462
+15.78%
$ 46,220 $ 10,677
Mar 31, 2026 $ 0.0000399
-5.63%
$ 39,920 $ 12,439
Mar 30, 2026 $ 0.0000423
-3.16%
$ 42,300 $ 9,829
Mar 29, 2026 $ 0.0000437
+16.98%
$ 43,680 $ 10,058
Mar 28, 2026 $ 0.0000373
+1.69%
$ 37,340 $ 9,178
Mar 27, 2026 $ 0.0000367
-13.70%
$ 36,720 $ 10,538
Mar 26, 2026 $ 0.0000425
+0.09%
$ 42,550 $ 11,257
Mar 25, 2026 $ 0.0000425
-3.36%
$ 42,510 $ 12,298
Download