EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000559
+0.00%
$ 55,960 $ 5,429
Yesterday $ 0.0000542
+2.44%
$ 54,180 $ 4,931
Jun 28, 2026 $ 0.0000529
-1.53%
$ 52,890 $ 76
Jun 27, 2026 $ 0.0000537
-6.12%
$ 53,710 $ 1,535
Jun 26, 2026 $ 0.0000572
-1.99%
$ 57,210 $ 4,036
Jun 25, 2026 $ 0.0000584
-9.94%
$ 58,370 $ 6,108
Jun 24, 2026 $ 0.0000648
-1.02%
$ 64,810 $ 4,818
Jun 23, 2026 $ 0.0000655
-2.46%
$ 65,480 $ 4,617
Jun 22, 2026 $ 0.0000671
+1.65%
$ 67,130 $ 4,561
Jun 21, 2026 $ 0.000066
-0.62%
$ 66,040 $ 4,657
Jun 20, 2026 $ 0.0000664
-0.98%
$ 66,450 $ 4,682
Jun 19, 2026 $ 0.0000671
-2.19%
$ 67,110 $ 6,070
Jun 18, 2026 $ 0.0000686
-0.06%
$ 68,610 $ 4,219
Jun 17, 2026 $ 0.0000686
-0.04%
$ 68,650 $ 4,573
Jun 16, 2026 $ 0.0000687
-0.30%
$ 68,680 $ 3,238
Jun 15, 2026 $ 0.0000689
-0.49%
$ 68,890 $ 441
Jun 14, 2026 $ 0.0000692
-2.25%
$ 69,230 $ 3,176
Jun 13, 2026 $ 0.0000708
+0.00%
$ 70,820 $ 2,960
Jun 12, 2026 $ 0.0000708
-0.04%
$ 70,820 $ 5,213
Jun 11, 2026 $ 0.0000709
+0.03%
$ 70,880 $ 5,098
Jun 10, 2026 $ 0.0000709
-2.86%
$ 70,860 $ 5,495
Jun 9, 2026 $ 0.0000729
+1.83%
$ 72,950 $ 5,998
Jun 8, 2026 $ 0.0000716
-2.70%
$ 71,640 $ 5,504
Jun 7, 2026 $ 0.0000736
+15.15%
$ 73,630 $ 1,083
Jun 6, 2026 $ 0.0000639
+0.06%
$ 63,940 $ 281
Jun 5, 2026 $ 0.0000639
+1.48%
$ 63,900 $ 1,766
Jun 4, 2026 $ 0.000063
+22.56%
$ 62,970 $ 4,452
Jun 3, 2026 $ 0.0000514
-5.10%
$ 51,380 $ 17,582
Jun 2, 2026 $ 0.0000541
-11.36%
$ 54,140 $ 4,971
Jun 1, 2026 $ 0.0000611
-8.47%
$ 61,080 $ 7,063
May 31, 2026 $ 0.0000667
+11.01%
$ 66,730 $ 8,052
May 30, 2026 $ 0.0000601
-3.64%
$ 60,110 $ 6,440
May 29, 2026 $ 0.0000624
-8.31%
$ 62,630 $ 10,721
May 28, 2026 $ 0.000068
-22.28%
$ 68,030 $ 12,693
May 27, 2026 $ 0.0000875
+1.76%
$ 87,530 $ 16,900
May 26, 2026 $ 0.000086
+11.07%
$ 86,020 $ 24,667
May 25, 2026 $ 0.0000774
-2.46%
$ 77,450 $ 44,894
May 24, 2026 $ 0.0000794
+4.06%
$ 79,400 $ 6,463
May 23, 2026 $ 0.0000763
+17.67%
$ 76,300 $ 8,998
May 22, 2026 $ 0.0000648
-3.21%
$ 64,840 $ 3,834
May 21, 2026 $ 0.000067
+6.33%
$ 66,990 $ 1,365
May 20, 2026 $ 0.0000596
-11.96%
$ 59,610 $ 1,829
May 19, 2026 $ 0.0000677
+2.79%
$ 67,710 $ 2,890
May 18, 2026 $ 0.0000622
-4.43%
$ 62,200 $ 6,254
May 17, 2026 $ 0.0000651
-0.20%
$ 65,080 $ 11,141
May 16, 2026 $ 0.0000652
-4.94%
$ 65,200 $ 14,686
May 15, 2026 $ 0.0000686
+14.18%
$ 68,600 $ 15,749
May 14, 2026 $ 0.0000601
+0.50%
$ 60,080 $ 14,009
May 13, 2026 $ 0.0000598
-4.84%
$ 59,780 $ 13,064
May 12, 2026 $ 0.0000628
+3.32%
$ 62,820 $ 13,222
Download