EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000399
-37.71%
$ 39,920 $ 336,110
Feb 2026 $ 0.0000641
+9.28%
$ 64,090 $ 284,977
Jan 2026 $ 0.0000598
+7.59%
$ 58,650 $ 385,695
Dec 2025 $ 0.0000556
-19.55%
$ 55,610 $ 165,608
Aug 2025 $ 0.000166
-1.42%
$ -- $ 824,022
Jul 2025 $ 0.000166
-8.85%
$ 166,100 $ 2.09 million
Jun 2025 $ 0.000194
-54.06%
$ 181,800 $ 3.21 million
May 2025 $ 0.000382
+12.11%
$ 421,800 $ 1.38 million
Apr 2025 $ 0.000341
-55.83%
$ 341,000 $ 881,258
Mar 2025 $ 0.000772
+1.31%
$ 772,000 $ 82,334
Feb 2025 $ 0.000762
-15.24%
$ 762,000 $ 922,706
Jan 2025 $ 0.000781
-7.24%
$ 899,000 $ 604,460
Dec 2024 $ 0.00096
+6.55%
$ 842,000 $ 354,769
Nov 2024 $ 0.000844
-19.92%
$ 901,000 $ 457,621
Oct 2024 $ 0.00106
-56.33%
$ 1.05 million $ 778,479
Sep 2024 $ 0.00242
-36.98%
$ 2.42 million $ 1.4 million
Aug 2024 $ 0.00384
-25.32%
$ 3.84 million $ 1.65 million
Jul 2024 $ 0.00514
-55.39%
$ 5.14 million $ 3.7 million
Jun 2024 $ 0.0115
-22.61%
$ 11.52 million $ 4.15 million
May 2024 $ 0.0149
+14.94%
$ 14.88 million $ 11.28 million
Apr 2024 $ 0.013
-69.20%
$ 12.96 million $ 9.54 million
Mar 2024 $ 0.0421
-26.12%
$ 42.1 million $ 1.78 million
Download