Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000347
+14.15%
$34,690 $9,451
Sep 14 $0.0000304
-1.65%
$30,390 $6,951
Sep 7 $0.0000295
-19.13%
$30,900 $6,320
Aug 31 $0.0000364
-5.06%
$36,430 $6,147
Aug 24 $0.0000384
+1.62%
$38,370 $62,998
Aug 17 $0.0000359
+8.36%
$37,760 $27,876
Aug 10 $0.0000328
-9.39%
$33,140 $2,899
Aug 3 $0.0000362
+23.68%
$36,200 $18,363
Jul 27 $0.0000293
-20.89%
$29,270 $23,961
Jul 20 $0.000037
-19.70%
$37,000 $35,200
Jul 13 $0.0000461
+1.36%
$46,080 $71,281
Jul 6 $0.0000455
-20.20%
$45,460 $295,821
Jun 29 $0.000057
+7.71%
$56,970 $39,059
Jun 22 $0.0000537
-18.67%
$52,890 $27,165
Jun 15 $0.0000664
-4.02%
$66,040 $22,019
Jun 8 $0.0000708
-3.82%
$69,230 $31,569
Jun 1 $0.0000639
-4.18%
$73,630 $38,566
May 25 $0.0000601
-24.29%
$66,730 $91,879
May 18 $0.0000763
+17.24%
$79,400 $22,368
May 11 $0.0000652
+7.34%
$65,080 $98,133
May 4 $0.000059
+26.34%
$60,750 $63,129
Apr 27 $0.0000461
+10.42%
$46,900 $16,045
Apr 20 $0.0000449
-5.12%
$41,730 $52,885
Apr 13 $0.0000485
+25.07%
$47,290 $45,775
Apr 6 $0.0000432
-5.57%
$38,810 $56,216
Mar 30 $0.0000454
+4.05%
$45,800 $61,279
Mar 23 $0.0000373
-14.59%
$43,680 $62,198
Mar 16 $0.0000437
-7.00%
$43,720 $67,429
Mar 9 $0.000047
-13.60%
$47,010 $79,644
Mar 2 $0.0000544
-37.13%
$54,410 $74,857
Feb 23 $0.0000865
+61.20%
$86,530 $67,910
Feb 16 $0.0000546
+1.79%
$53,680 $53,110
Feb 9 $0.0000527
-23.37%
$53,670 $50,486
Feb 2 $0.0000562
+2.84%
$68,800 $91,416
Jan 26 $0.0000586
+5.47%
$54,630 $87,328
Jan 19 $0.0000537
-11.83%
$55,610 $75,672
Jan 12 $0.0000629
+13.20%
$62,710 $76,986
Jan 5 $0.0000559
+2.20%
$55,610 $72,680
Dec 29 $0.0000547
-3.15%
$54,660 $72,961
Dec 22 $0.0000584
-0.34%
$56,440 $70,231
Dec 15 $0.0000608
-11.98%
$58,600 $34,949
Aug 11 $0.000166
+1.59%
$-- $55,220
Aug 4 $0.000163
-7.32%
$163,600 $407,241
Jul 28 $0.00018
+11.37%
$175,700 $745,968
Jul 21 $0.000161
-6.71%
$161,900 $152,871
Jul 14 $0.000174
-5.16%
$172,800 $485,704
Jul 7 $0.000179
+2.70%
$184,000 $494,693
Jun 30 $0.000177
-8.46%
$174,100 $390,263
Jun 23 $0.000171
-2.56%
$193,800 $528,037
Jun 16 $0.000175
-8.69%
$175,500 $389,191
Download