EZswap Protocol Historical Data

EZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00124
-25.75%
$ 1.24 million $ 76,157
Jan 16, 2025 $ 0.00177
+102.98%
$ 1.77 million $ 239,579
Jan 15, 2025 $ 0.000873
+14.72%
$ 873,000 $ 3,246
Jan 14, 2025 $ 0.000761
+8.71%
$ 761,000 $ 694
Jan 13, 2025 $ 0.0007
-5.41%
$ 700,000 $ 78
Jan 12, 2025 $ 0.00074
+2.78%
$ 740,000 $ 147
Jan 11, 2025 $ 0.00072
-13.25%
$ 720,000 $ 744
Jan 10, 2025 $ 0.00083
-15.39%
$ 830,000 $ 1,914
Jan 9, 2025 $ 0.00108
+19.53%
$ 1.08 million $ 3,148
Jan 8, 2025 $ 0.000901
-2.07%
$ 901,000 $ 1,746
Jan 7, 2025 $ 0.00092
-3.16%
$ 920,000 $ 1,701
Jan 6, 2025 $ 0.00095
+6.74%
$ 950,000 $ 376
Jan 5, 2025 $ 0.00089
+5.33%
$ 890,000 $ 291
Jan 4, 2025 $ 0.000845
+1.20%
$ 845,000 $ 54
Jan 3, 2025 $ 0.000835
+0.00%
$ 835,000 $ 2
Jan 2, 2025 $ 0.000835
+0.36%
$ 835,000 $ 6
Jan 1, 2025 $ 0.000832
-1.19%
$ 832,000 $ 73
Dec 31, 2024 $ 0.000842
-12.29%
$ 842,000 $ 526
Dec 30, 2024 $ 0.00096
+9.34%
$ 960,000 $ 1,355
Dec 29, 2024 $ 0.000878
-0.90%
$ 878,000 $ 982
Dec 28, 2024 $ 0.000886
-1.56%
$ 886,000 $ 2,621
Dec 27, 2024 $ 0.0009
-2.17%
$ 900,000 $ 2,693
Dec 26, 2024 $ 0.00092
-13.21%
$ 920,000 $ 1,305
Dec 25, 2024 $ 0.00106
+4.02%
$ 1.06 million $ 147
Dec 24, 2024 $ 0.00102
-1.07%
$ 1.02 million $ 304
Dec 23, 2024 $ 0.00103
-1.72%
$ 1.03 million $ 914
Dec 22, 2024 $ 0.00105
-2.69%
$ 1.05 million $ 1,671
Dec 21, 2024 $ 0.00108
+21.42%
$ 1.08 million $ 18,148
Dec 20, 2024 $ 0.000887
-15.52%
$ 887,000 $ 1,741
Dec 19, 2024 $ 0.00105
-8.70%
$ 1.05 million $ 369
Dec 18, 2024 $ 0.00115
+5.22%
$ 1.15 million $ 4,678
Dec 17, 2024 $ 0.00109
-3.36%
$ 1.09 million $ 173
Dec 16, 2024 $ 0.00113
-1.65%
$ 1.13 million $ 1,973
Dec 15, 2024 $ 0.00115
+4.36%
$ 1.15 million $ 1,664
Dec 14, 2024 $ 0.0011
+10.09%
$ 1.1 million $ 1,686
Dec 13, 2024 $ 0.001
-8.92%
$ 1 million $ 175
Dec 12, 2024 $ 0.0011
+19.46%
$ 1.1 million $ 402
Dec 11, 2024 $ 0.00092
+3.84%
$ 920,000 $ 364
Dec 10, 2024 $ 0.000886
-23.02%
$ 886,000 $ 5,263
Dec 9, 2024 $ 0.00115
-0.43%
$ 1.15 million $ 911
Dec 8, 2024 $ 0.00116
-7.52%
$ 1.16 million $ 175
Dec 7, 2024 $ 0.00125
+6.47%
$ 1.25 million $ 889
Dec 6, 2024 $ 0.00117
-9.69%
$ 1.17 million $ 997
Dec 5, 2024 $ 0.0013
+25.36%
$ 1.3 million $ 7,030
Dec 4, 2024 $ 0.00104
-13.66%
$ 1.04 million $ 13,061
Dec 3, 2024 $ 0.0012
+7.14%
$ 1.2 million $ 14,690
Dec 2, 2024 $ 0.00112
-43.95%
$ 1.12 million $ 262,539
Dec 1, 2024 $ 0.00113
+25.42%
$ 1.13 million $ 5,851
Nov 30, 2024 $ 0.000901
+4.77%
$ 901,000 $ 1,509
Nov 29, 2024 $ 0.000844
-6.84%
$ 844,000 $ 293