EZswap Protocol Historical Data

EZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0000355
+0.00%
$ 35,450 $ 790
Jul 28, 1 AM $ 0.0000355
-0.84%
$ 35,450 $ 707
Jul 28, 12 AM $ 0.0000358
+0.28%
$ 35,750 $ 658
Jul 27, 11 PM $ 0.0000356
+0.82%
$ 35,650 $ 694
Jul 27, 10 PM $ 0.0000354
+0.00%
$ 35,360 $ 724
Jul 27, 9 PM $ 0.0000354
+0.00%
$ 35,360 $ 780
Jul 27, 8 PM $ 0.0000354
-0.65%
$ 35,360 $ 840
Jul 27, 7 PM $ 0.0000356
+0.65%
$ 35,590 $ 898
Jul 27, 6 PM $ 0.0000354
+0.00%
$ 35,360 $ 952
Jul 27, 5 PM $ 0.0000354
+0.00%
$ 35,360 $ 1,011
Jul 27, 4 PM $ 0.0000354
-0.14%
$ 35,360 $ 1,065
Jul 27, 3 PM $ 0.0000354
+0.00%
$ 35,410 $ 953
Jul 27, 2 PM $ 0.0000354
+0.23%
$ 35,410 $ 999
Jul 27, 1 PM $ 0.0000353
+0.00%
$ 35,330 $ 900
Jul 27, 12 PM $ 0.0000353
+0.00%
$ 35,330 $ 947
Jul 27, 11 AM $ 0.0000353
+0.00%
$ 35,330 $ 1,004
Jul 27, 10 AM $ 0.0000353
-0.70%
$ 35,330 $ 1,055
Jul 27, 9 AM $ 0.0000356
-0.73%
$ 35,580 $ 953
Jul 27, 8 AM $ 0.0000358
+0.65%
$ 35,840 $ 995
Jul 27, 7 AM $ 0.0000356
+0.00%
$ 35,610 $ 961
Jul 27, 6 AM $ 0.0000356
+0.00%
$ 35,610 $ 993
Jul 27, 5 AM $ 0.0000356
-0.06%
$ 35,610 $ 1,013
Jul 27, 4 AM $ 0.0000356
-1.00%
$ 35,590 $ 995
Jul 27, 3 AM $ 0.0000359
+0.00%
$ 35,950 $ 991
Jul 27, 2 AM $ 0.0000359
+0.00%
$ 35,950 $ 991
Jul 27, 1 AM $ 0.0000359
+0.59%
$ 35,950 $ 1,010
Jul 27, 12 AM $ 0.0000357
-3.41%
$ 35,740 $ 1,044
Jul 26, 11 PM $ 0.000037
+0.00%
$ 37,000 $ 1,056
Jul 26, 10 PM $ 0.000037
+2.66%
$ 37,000 $ 1,082
Jul 26, 9 PM $ 0.000036
-2.59%
$ 36,040 $ 1,034
Jul 26, 8 PM $ 0.000037
+2.66%
$ 37,000 $ 1,018
Jul 26, 7 PM $ 0.000036
+0.00%
$ 36,040 $ 1,148
Jul 26, 6 PM $ 0.000036
-2.59%
$ 36,040 $ 1,166
Jul 26, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 1,181
Jul 26, 4 PM $ 0.000037
+2.66%
$ 37,000 $ 1,183
Jul 26, 3 PM $ 0.000036
+0.00%
$ 36,040 $ 1,132
Jul 26, 2 PM $ 0.000036
-2.65%
$ 36,040 $ 1,139
Jul 26, 1 PM $ 0.000037
+0.05%
$ 37,020 $ 1,128
Jul 26, 12 PM $ 0.000037
+0.00%
$ 37,000 $ 4,247
Jul 26, 11 AM $ 0.000036
+0.00%
$ 36,040 $ 4,248
Jul 26, 10 AM $ 0.000036
-2.59%
$ 36,040 $ 4,428
Jul 26, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 4,435
Jul 26, 8 AM $ 0.000037
+2.66%
$ 37,000 $ 4,441
Jul 26, 7 AM $ 0.000036
-1.40%
$ 36,040 $ 4,451
Jul 26, 6 AM $ 0.0000366
-1.67%
$ 36,550 $ 4,493
Jul 26, 5 AM $ 0.0000372
+0.00%
$ 37,170 $ 4,528
Jul 26, 4 AM $ 0.0000372
+0.00%
$ 37,170 $ 4,589
Jul 26, 3 AM $ 0.0000372
+0.00%
$ 37,170 $ 4,589
Jul 26, 2 AM $ 0.0000372
+0.00%
$ 37,170 $ 4,641
Jul 26, 1 AM $ 0.0000372
-0.13%
$ 37,170 $ 4,647