Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0000293
-2.43%
$29,260 $1,032
Sep 12, 5 AM $0.00003
-0.03%
$29,990 $1,073
Sep 12, 4 AM $0.00003
+0.03%
$30,000 $1,098
Sep 12, 3 AM $0.00003
+3.20%
$29,990 $1,233
Sep 12, 2 AM $0.0000291
-3.10%
$29,060 $1,253
Sep 12, 1 AM $0.00003
+0.00%
$29,990 $1,245
Sep 12, 12 AM $0.00003
+0.00%
$29,990 $1,305
Sep 11, 11 PM $0.00003
+0.00%
$29,990 $1,327
Sep 11, 10 PM $0.00003
-0.30%
$29,990 $1,314
Sep 11, 9 PM $0.0000301
+2.98%
$30,080 $1,248
Sep 11, 8 PM $0.0000292
-1.35%
$29,210 $1,212
Sep 11, 7 PM $0.0000296
-1.40%
$29,610 $1,191
Sep 11, 6 PM $0.00003
+0.13%
$30,030 $1,176
Sep 11, 5 PM $0.00003
-0.03%
$29,990 $1,188
Sep 11, 4 PM $0.00003
+2.42%
$30,000 $1,165
Sep 11, 3 PM $0.0000293
+0.45%
$29,290 $1,145
Sep 11, 2 PM $0.0000292
-2.93%
$29,160 $1,111
Sep 11, 1 PM $0.00003
+0.17%
$30,040 $1,083
Sep 11, 12 PM $0.00003
-0.56%
$29,990 $1,029
Sep 11, 11 AM $0.0000302
+0.00%
$30,160 $956
Sep 11, 10 AM $0.0000302
+0.23%
$30,160 $962
Sep 11, 9 AM $0.0000301
+3.51%
$30,090 $980
Sep 11, 8 AM $0.0000291
-3.10%
$29,070 $1,010
Sep 11, 7 AM $0.00003
+3.41%
$30,000 $977
Sep 11, 6 AM $0.000029
-3.59%
$29,010 $1,155
Sep 11, 5 AM $0.0000301
+3.47%
$30,090 $1,156
Sep 11, 4 AM $0.0000291
-2.71%
$29,080 $1,173
Sep 11, 3 AM $0.0000299
+3.64%
$29,890 $1,024
Sep 11, 2 AM $0.0000288
-3.25%
$28,840 $974
Sep 11, 1 AM $0.0000298
+2.51%
$29,810 $923
Sep 11, 12 AM $0.0000291
-2.77%
$29,080 $914
Sep 10, 11 PM $0.0000299
+2.71%
$29,910 $945
Sep 10, 10 PM $0.0000291
+0.59%
$29,120 $940
Sep 10, 9 PM $0.0000289
+0.00%
$28,950 $860
Sep 10, 8 PM $0.0000289
+0.00%
$28,950 $930
Sep 10, 7 PM $0.0000289
-0.38%
$28,950 $954
Sep 10, 6 PM $0.0000291
-1.42%
$29,060 $913
Sep 10, 5 PM $0.0000295
+0.00%
$29,480 $891
Sep 10, 4 PM $0.0000295
+0.00%
$29,480 $953
Sep 10, 3 PM $0.0000295
+0.00%
$29,480 $989
Sep 10, 2 PM $0.0000295
+0.00%
$29,480 $1,027
Sep 10, 1 PM $0.0000295
-0.24%
$29,480 $1,059
Sep 10, 12 PM $0.0000295
-1.10%
$29,550 $1,095
Sep 10, 11 AM $0.0000299
-0.10%
$29,880 $1,084
Sep 10, 10 AM $0.0000299
-0.40%
$29,910 $1,115
Sep 10, 9 AM $0.00003
-1.32%
$30,000 $1,109
Sep 10, 8 AM $0.0000304
+1.33%
$30,400 $1,141
Sep 10, 7 AM $0.00003
-5.69%
$30,000 $1,160
Sep 10, 6 AM $0.0000318
+0.00%
$31,810 $931
Sep 10, 5 AM $0.0000318
+2.88%
$31,810 $922