EZswap Protocol Historical Data

EZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000045
-0.99%
$ 45,050 $ 11,019
Apr 1, 1 PM $ 0.0000455
+0.00%
$ 45,500 $ 11,202
Apr 1, 12 PM $ 0.0000455
+0.20%
$ 45,500 $ 11,281
Apr 1, 11 AM $ 0.0000454
-0.20%
$ 45,410 $ 11,352
Apr 1, 10 AM $ 0.0000455
+0.13%
$ 45,500 $ 11,629
Apr 1, 9 AM $ 0.0000454
+0.98%
$ 45,440 $ 11,651
Apr 1, 8 AM $ 0.000045
+1.33%
$ 45,000 $ 12,032
Apr 1, 7 AM $ 0.0000444
+0.02%
$ 44,410 $ 12,146
Apr 1, 6 AM $ 0.0000444
-1.42%
$ 44,400 $ 12,243
Apr 1, 5 AM $ 0.0000455
+0.00%
$ 45,500 $ 12,357
Apr 1, 4 AM $ 0.0000455
-0.33%
$ 45,500 $ 12,682
Apr 1, 3 AM $ 0.0000456
+1.99%
$ 45,650 $ 12,938
Apr 1, 2 AM $ 0.0000452
+1.01%
$ 45,200 $ 13,090
Apr 1, 1 AM $ 0.0000447
+12.78%
$ 44,750 $ 13,128
Apr 1, 12 AM $ 0.0000409
+2.43%
$ 40,890 $ 12,415
Mar 31, 11 PM $ 0.0000399
-5.16%
$ 39,920 $ 12,439
Mar 31, 10 PM $ 0.0000417
-0.95%
$ 41,670 $ 11,546
Mar 31, 9 PM $ 0.0000421
-0.99%
$ 42,070 $ 11,583
Mar 31, 8 PM $ 0.0000425
+2.07%
$ 42,490 $ 11,438
Mar 31, 7 PM $ 0.0000416
-0.95%
$ 41,630 $ 11,416
Mar 31, 6 PM $ 0.0000416
+1.46%
$ 41,610 $ 11,467
Mar 31, 5 PM $ 0.000041
-1.01%
$ 41,010 $ 11,261
Mar 31, 4 PM $ 0.0000418
-0.26%
$ 41,850 $ 11,172
Mar 31, 3 PM $ 0.000042
+2.02%
$ 41,960 $ 11,144
Mar 31, 2 PM $ 0.0000411
-1.79%
$ 41,130 $ 11,158
Mar 31, 1 PM $ 0.0000419
-0.99%
$ 41,880 $ 11,025
Mar 31, 12 PM $ 0.0000419
+1.92%
$ 41,880 $ 10,994
Mar 31, 11 AM $ 0.0000415
-0.93%
$ 41,500 $ 11,323
Mar 31, 10 AM $ 0.0000419
+1.90%
$ 41,890 $ 11,053
Mar 31, 9 AM $ 0.0000411
-2.00%
$ 41,110 $ 11,141
Mar 31, 8 AM $ 0.0000415
-1.82%
$ 41,530 $ 10,807
Mar 31, 7 AM $ 0.0000423
+1.98%
$ 42,300 $ 10,891
Mar 31, 6 AM $ 0.0000415
+0.95%
$ 41,480 $ 10,762
Mar 31, 5 AM $ 0.0000415
-0.91%
$ 41,500 $ 10,628
Mar 31, 4 AM $ 0.0000423
+1.00%
$ 42,300 $ 10,314
Mar 31, 3 AM $ 0.0000415
-0.98%
$ 41,470 $ 10,045
Mar 31, 2 AM $ 0.0000419
-0.99%
$ 41,880 $ 9,835
Mar 31, 1 AM $ 0.0000423
+0.00%
$ 42,300 $ 9,730
Mar 31, 12 AM $ 0.0000423
+0.00%
$ 42,300 $ 9,751
Mar 30, 11 PM $ 0.0000423
+1.68%
$ 42,300 $ 9,829
Mar 30, 10 PM $ 0.0000416
+0.00%
$ 41,600 $ 10,681
Mar 30, 9 PM $ 0.0000416
+0.00%
$ 41,600 $ 10,656
Mar 30, 8 PM $ 0.0000416
+0.00%
$ 41,600 $ 10,758
Mar 30, 7 PM $ 0.0000417
-0.71%
$ 41,700 $ 10,821
Mar 30, 6 PM $ 0.000042
+0.60%
$ 42,000 $ 10,752
Mar 30, 5 PM $ 0.0000417
-0.60%
$ 41,750 $ 10,782
Mar 30, 4 PM $ 0.000042
+0.60%
$ 42,000 $ 10,881
Mar 30, 3 PM $ 0.0000417
+0.00%
$ 41,750 $ 10,936
Mar 30, 2 PM $ 0.0000417
-2.91%
$ 41,750 $ 10,932
Mar 30, 1 PM $ 0.000043
+2.99%
$ 43,000 $ 10,945