Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000761
+8.71%
$761,000 $694
Jan 13, 2025 $0.0007
-5.41%
$700,000 $78
Jan 12, 2025 $0.00074
+2.78%
$740,000 $147
Jan 11, 2025 $0.00072
-13.25%
$720,000 $744
Jan 10, 2025 $0.00083
-15.39%
$830,000 $1,914
Jan 9, 2025 $0.00108
+19.53%
$1.08 million $3,148
Jan 8, 2025 $0.000901
-2.07%
$901,000 $1,746
Jan 7, 2025 $0.00092
-3.16%
$920,000 $1,701
Jan 6, 2025 $0.00095
+6.74%
$950,000 $376
Jan 5, 2025 $0.00089
+5.33%
$890,000 $291
Jan 4, 2025 $0.000845
+1.20%
$845,000 $54
Jan 3, 2025 $0.000835
+0.00%
$835,000 $2
Jan 2, 2025 $0.000835
+0.36%
$835,000 $6
Jan 1, 2025 $0.000832
-1.19%
$832,000 $73
Dec 31, 2024 $0.000842
-12.29%
$842,000 $526
Dec 30, 2024 $0.00096
+9.34%
$960,000 $1,355
Dec 29, 2024 $0.000878
-0.90%
$878,000 $982
Dec 28, 2024 $0.000886
-1.56%
$886,000 $2,621
Dec 27, 2024 $0.0009
-2.17%
$900,000 $2,693
Dec 26, 2024 $0.00092
-13.21%
$920,000 $1,305
Dec 25, 2024 $0.00106
+4.02%
$1.06 million $147
Dec 24, 2024 $0.00102
-1.07%
$1.02 million $304
Dec 23, 2024 $0.00103
-1.72%
$1.03 million $914
Dec 22, 2024 $0.00105
-2.69%
$1.05 million $1,671
Dec 21, 2024 $0.00108
+21.42%
$1.08 million $18,148
Dec 20, 2024 $0.000887
-15.52%
$887,000 $1,741
Dec 19, 2024 $0.00105
-8.70%
$1.05 million $369
Dec 18, 2024 $0.00115
+5.22%
$1.15 million $4,678
Dec 17, 2024 $0.00109
-3.36%
$1.09 million $173
Dec 16, 2024 $0.00113
-1.65%
$1.13 million $1,973
Dec 15, 2024 $0.00115
+4.36%
$1.15 million $1,664
Dec 14, 2024 $0.0011
+10.09%
$1.1 million $1,686
Dec 13, 2024 $0.001
-8.92%
$1 million $175
Dec 12, 2024 $0.0011
+19.46%
$1.1 million $402
Dec 11, 2024 $0.00092
+3.84%
$920,000 $364
Dec 10, 2024 $0.000886
-23.02%
$886,000 $5,263
Dec 9, 2024 $0.00115
-0.43%
$1.15 million $911
Dec 8, 2024 $0.00116
-7.52%
$1.16 million $175
Dec 7, 2024 $0.00125
+6.47%
$1.25 million $889
Dec 6, 2024 $0.00117
-9.69%
$1.17 million $997
Dec 5, 2024 $0.0013
+25.36%
$1.3 million $7,030
Dec 4, 2024 $0.00104
-13.66%
$1.04 million $13,061
Dec 3, 2024 $0.0012
+7.14%
$1.2 million $14,690
Dec 2, 2024 $0.00112
-43.95%
$1.12 million $262,539
Dec 1, 2024 $0.00113
+25.42%
$1.13 million $5,851
Nov 30, 2024 $0.000901
+4.77%
$901,000 $1,509
Nov 29, 2024 $0.000844
-6.84%
$844,000 $293
Nov 28, 2024 $0.000906
-1.84%
$906,000 $1,294
Nov 27, 2024 $0.000923
+0.22%
$923,000 $391
Nov 26, 2024 $0.000921
-9.26%
$921,000 $635