EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00496
+3.28%
$ 4.96 million $ 116,835
Aug 3, 2024 $ 0.0048
+0.74%
$ 4.8 million $ 113,613
Aug 2, 2024 $ 0.00473
-0.95%
$ 4.73 million $ 78,619
Aug 1, 2024 $ 0.00477
-7.15%
$ 4.77 million $ 32,538
Jul 31, 2024 $ 0.00514
-5.74%
$ 5.14 million $ 38,622
Jul 30, 2024 $ 0.00545
-0.64%
$ 5.45 million $ 34,826
Jul 29, 2024 $ 0.00549
-0.59%
$ 5.49 million $ 34,961
Jul 28, 2024 $ 0.00552
-12.97%
$ 5.52 million $ 38,271
Jul 27, 2024 $ 0.00634
-4.87%
$ 6.34 million $ 22,061
Jul 26, 2024 $ 0.00667
+0.35%
$ 6.67 million $ 34,652
Jul 25, 2024 $ 0.00664
-0.82%
$ 6.64 million $ 91,297
Jul 24, 2024 $ 0.0067
-2.79%
$ 6.7 million $ 123,376
Jul 23, 2024 $ 0.00689
-2.01%
$ 6.89 million $ 36,825
Jul 22, 2024 $ 0.00703
+4.85%
$ 7.03 million $ 53,429
Jul 21, 2024 $ 0.00671
-3.24%
$ 6.71 million $ 20,048
Jul 20, 2024 $ 0.00692
-7.33%
$ 6.92 million $ 59,679
Jul 19, 2024 $ 0.00748
-2.91%
$ 7.48 million $ 54,921
Jul 18, 2024 $ 0.008
-27.91%
$ 8 million $ 66,466
Jul 17, 2024 $ 0.0111
-4.52%
$ 11.1 million $ 71,628
Jul 16, 2024 $ 0.0116
+0.75%
$ 11.62 million $ 221,061
Jul 15, 2024 $ 0.0115
+0.14%
$ 11.54 million $ 237,772
Jul 14, 2024 $ 0.0115
-0.02%
$ 11.51 million $ 256,111
Jul 13, 2024 $ 0.0115
+0.19%
$ 11.51 million $ 225,980
Jul 12, 2024 $ 0.0115
-1.04%
$ 11.49 million $ 200,852
Jul 11, 2024 $ 0.0116
+0.41%
$ 11.61 million $ 33,088
Jul 10, 2024 $ 0.0116
-2.85%
$ 11.57 million $ 163,518
Jul 9, 2024 $ 0.0119
-0.86%
$ 11.9 million $ 137,863
Jul 8, 2024 $ 0.012
+0.00%
$ 12.01 million $ 236,745
Jul 7, 2024 $ 0.012
-1.14%
$ 12.01 million $ 73,490
Jul 6, 2024 $ 0.0121
-3.95%
$ 12.15 million $ 222,901
Jul 5, 2024 $ 0.0126
+3.02%
$ 12.64 million $ 159,116
Jul 4, 2024 $ 0.0123
-2.93%
$ 12.27 million $ 74,647
Jul 3, 2024 $ 0.0126
+5.85%
$ 12.64 million $ 202,017
Jul 2, 2024 $ 0.0119
+8.00%
$ 11.94 million $ 223,577
Jul 1, 2024 $ 0.0111
-4.03%
$ 11.06 million $ 249,208
Jun 30, 2024 $ 0.0115
-3.54%
$ 11.52 million $ 159,464
Jun 29, 2024 $ 0.012
+8.03%
$ 11.96 million $ 338,861
Jun 28, 2024 $ 0.0113
+1.57%
$ 11.27 million $ 315,092
Jun 27, 2024 $ 0.0111
-1.24%
$ 11.1 million $ 187,192
Jun 26, 2024 $ 0.0112
-1.09%
$ 11.24 million $ 26,323
Jun 25, 2024 $ 0.0114
+2.95%
$ 11.36 million $ 267,613
Jun 24, 2024 $ 0.011
-6.41%
$ 11.03 million $ 218,991
Jun 23, 2024 $ 0.0118
+3.96%
$ 11.79 million $ 69,570
Jun 22, 2024 $ 0.0116
+5.54%
$ 11.61 million $ 94,062
Jun 21, 2024 $ 0.011
-1.38%
$ 11 million $ 108,821
Jun 20, 2024 $ 0.0112
-12.27%
$ 11.16 million $ 64,681
Jun 19, 2024 $ 0.0127
-7.19%
$ 12.72 million $ 4,962
Jun 18, 2024 $ 0.0137
+23.27%
$ 13.7 million $ 143,850
Jun 17, 2024 $ 0.0111
-2.62%
$ 11.11 million $ 102,647
Jun 16, 2024 $ 0.0114
-0.19%
$ 11.41 million $ 43,016