Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0000318
+2.88%
$31,810 $922
Sep 10, 4 AM $0.0000309
+0.26%
$30,920 $931
Sep 10, 3 AM $0.0000308
+0.00%
$30,840 $947
Sep 10, 2 AM $0.0000308
+0.00%
$30,840 $984
Sep 10, 1 AM $0.0000308
-2.99%
$30,840 $1,047
Sep 10, 12 AM $0.0000318
+3.62%
$31,790 $1,035
Sep 9, 11 PM $0.0000307
-3.28%
$30,680 $1,040
Sep 9, 10 PM $0.0000317
+0.89%
$31,720 $1,084
Sep 9, 9 PM $0.0000306
-2.39%
$30,620 $1,102
Sep 9, 8 PM $0.0000314
+0.71%
$31,370 $1,095
Sep 9, 7 PM $0.0000317
-0.13%
$31,680 $1,067
Sep 9, 6 PM $0.0000317
-0.25%
$31,720 $1,057
Sep 9, 5 PM $0.0000318
+2.51%
$31,800 $1,040
Sep 9, 4 PM $0.000031
+0.39%
$31,020 $1,006
Sep 9, 3 PM $0.0000309
-1.78%
$30,890 $1,098
Sep 9, 2 PM $0.0000314
+0.32%
$31,450 $1,059
Sep 9, 1 PM $0.0000314
+1.59%
$31,350 $1,043
Sep 9, 12 PM $0.0000309
-0.03%
$30,860 $1,016
Sep 9, 11 AM $0.0000309
-0.19%
$30,870 $1,006
Sep 9, 10 AM $0.0000309
-1.15%
$30,930 $961
Sep 9, 9 AM $0.0000313
+1.26%
$31,290 $982
Sep 9, 8 AM $0.0000309
-1.50%
$30,860 $1,205
Sep 9, 7 AM $0.0000313
+1.29%
$31,330 $1,189
Sep 9, 6 AM $0.0000309
-1.65%
$30,930 $1,156
Sep 9, 5 AM $0.0000314
+1.48%
$31,450 $1,177
Sep 9, 4 AM $0.000031
-0.83%
$30,990 $1,122
Sep 9, 3 AM $0.0000313
-0.03%
$31,250 $1,124
Sep 9, 2 AM $0.0000313
-0.60%
$31,260 $1,086
Sep 9, 1 AM $0.0000314
+0.03%
$31,450 $1,209
Sep 9, 12 AM $0.0000314
+0.45%
$31,440 $1,248
Sep 8, 11 PM $0.0000323
-0.09%
$32,310 $1,278
Sep 8, 10 PM $0.0000323
+0.09%
$32,340 $1,261
Sep 8, 9 PM $0.0000323
-0.55%
$32,310 $1,239
Sep 8, 8 PM $0.0000325
+0.00%
$32,490 $1,212
Sep 8, 7 PM $0.0000325
+0.00%
$32,490 $1,274
Sep 8, 6 PM $0.0000325
+0.00%
$32,490 $1,274
Sep 8, 5 PM $0.0000325
+0.53%
$32,490 $1,284
Sep 8, 4 PM $0.0000323
+4.73%
$32,320 $1,256
Sep 8, 3 PM $0.0000309
+0.00%
$30,860 $1,200
Sep 8, 2 PM $0.0000309
-2.47%
$30,860 $1,200
Sep 8, 1 PM $0.0000316
+0.00%
$31,640 $1,227
Sep 8, 12 PM $0.0000316
+2.53%
$31,640 $1,252
Sep 8, 11 AM $0.0000309
-2.77%
$30,860 $1,235
Sep 8, 10 AM $0.0000317
-0.06%
$31,740 $1,234
Sep 8, 9 AM $0.0000318
+0.22%
$31,760 $1,385
Sep 8, 8 AM $0.0000317
+1.15%
$31,690 $1,092
Sep 8, 7 AM $0.0000313
-0.35%
$31,330 $1,111
Sep 8, 6 AM $0.0000314
-0.19%
$31,440 $1,122
Sep 8, 5 AM $0.0000315
+0.19%
$31,500 $1,096
Sep 8, 4 AM $0.0000314
-2.36%
$31,440 $1,106