EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000372
-0.13%
$ 37,170 $ 4,647
Jul 26, 12 AM $ 0.0000372
+0.62%
$ 37,220 $ 4,610
Jul 25, 11 PM $ 0.0000369
-0.40%
$ 36,910 $ 4,610
Jul 25, 10 PM $ 0.0000371
+0.00%
$ 37,060 $ 4,585
Jul 25, 9 PM $ 0.0000371
+0.00%
$ 37,060 $ 4,830
Jul 25, 8 PM $ 0.0000371
+16.36%
$ 37,060 $ 4,788
Jul 25, 7 PM $ 0.0000319
+0.00%
$ 31,850 $ 4,646
Jul 25, 6 PM $ 0.0000319
-0.34%
$ 31,850 $ 4,671
Jul 25, 5 PM $ 0.000032
-0.93%
$ 31,960 $ 4,856
Jul 25, 4 PM $ 0.0000323
+1.70%
$ 32,260 $ 4,883
Jul 25, 3 PM $ 0.0000317
-3.97%
$ 31,720 $ 5,040
Jul 25, 2 PM $ 0.000033
-0.15%
$ 33,030 $ 5,094
Jul 25, 1 PM $ 0.0000331
+6.71%
$ 33,080 $ 5,108
Jul 25, 12 PM $ 0.000031
-2.70%
$ 31,000 $ 1,983
Jul 25, 11 AM $ 0.0000319
-5.63%
$ 31,860 $ 2,016
Jul 25, 10 AM $ 0.0000338
+2.99%
$ 33,760 $ 4,119
Jul 25, 9 AM $ 0.0000328
+0.00%
$ 32,780 $ 4,099
Jul 25, 8 AM $ 0.0000328
-0.06%
$ 32,780 $ 4,087
Jul 25, 7 AM $ 0.0000328
-0.09%
$ 32,800 $ 4,314
Jul 25, 6 AM $ 0.0000328
+0.00%
$ 32,830 $ 4,301
Jul 25, 5 AM $ 0.0000328
-0.48%
$ 32,830 $ 4,282
Jul 25, 4 AM $ 0.000033
+0.00%
$ 32,990 $ 4,260
Jul 25, 3 AM $ 0.000033
-1.52%
$ 32,990 $ 4,304
Jul 25, 2 AM $ 0.0000335
-1.44%
$ 33,500 $ 4,296
Jul 25, 1 AM $ 0.000034
+0.00%
$ 33,990 $ 4,311
Jul 25, 12 AM $ 0.0000332
-4.16%
$ 33,190 $ 4,345
Jul 24, 11 PM $ 0.0000346
+4.28%
$ 34,630 $ 4,321
Jul 24, 10 PM $ 0.0000332
-6.45%
$ 33,210 $ 4,304
Jul 24, 9 PM $ 0.0000355
+0.00%
$ 35,500 $ 4,091
Jul 24, 8 PM $ 0.0000355
+2.54%
$ 35,500 $ 4,132
Jul 24, 7 PM $ 0.0000346
-0.26%
$ 34,620 $ 4,167
Jul 24, 6 PM $ 0.0000347
-0.52%
$ 34,710 $ 4,111
Jul 24, 5 PM $ 0.0000348
-5.05%
$ 34,780 $ 3,888
Jul 24, 4 PM $ 0.0000366
-1.16%
$ 36,630 $ 3,848
Jul 24, 3 PM $ 0.0000371
+4.75%
$ 37,060 $ 3,735
Jul 24, 2 PM $ 0.0000354
-1.53%
$ 35,380 $ 3,852
Jul 24, 1 PM $ 0.000036
+1.12%
$ 35,980 $ 3,831
Jul 24, 12 PM $ 0.0000356
-0.14%
$ 35,580 $ 3,854
Jul 24, 11 AM $ 0.0000356
+0.48%
$ 35,630 $ 3,864
Jul 24, 10 AM $ 0.0000355
+0.40%
$ 35,460 $ 3,276
Jul 24, 9 AM $ 0.0000353
+1.67%
$ 35,320 $ 3,282
Jul 24, 8 AM $ 0.0000347
-0.34%
$ 34,740 $ 3,281
Jul 24, 7 AM $ 0.0000349
+0.14%
$ 34,860 $ 3,041
Jul 24, 6 AM $ 0.0000348
-0.34%
$ 34,810 $ 3,028
Jul 24, 5 AM $ 0.0000349
+0.03%
$ 34,930 $ 3,035
Jul 24, 4 AM $ 0.0000349
-0.74%
$ 34,920 $ 3,136
Jul 24, 3 AM $ 0.0000352
+0.00%
$ 35,180 $ 3,149
Jul 24, 2 AM $ 0.0000352
+0.06%
$ 35,170 $ 3,177
Jul 24, 1 AM $ 0.0000352
-0.06%
$ 35,150 $ 3,795
Jul 24, 12 AM $ 0.0000352
+0.51%
$ 35,170 $ 4,684