EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000417
-2.91%
$ 41,750 $ 10,932
Mar 30, 1 PM $ 0.000043
+2.99%
$ 43,000 $ 10,945
Mar 30, 12 PM $ 0.0000417
+0.00%
$ 41,750 $ 10,887
Mar 30, 11 AM $ 0.0000417
+0.00%
$ 41,750 $ 10,417
Mar 30, 10 AM $ 0.0000417
+0.00%
$ 41,750 $ 10,534
Mar 30, 9 AM $ 0.0000417
-0.83%
$ 41,750 $ 10,379
Mar 30, 8 AM $ 0.0000417
-0.90%
$ 41,750 $ 10,327
Mar 30, 7 AM $ 0.0000421
+0.91%
$ 42,130 $ 10,151
Mar 30, 6 AM $ 0.0000417
-2.52%
$ 41,750 $ 10,172
Mar 30, 5 AM $ 0.0000428
+0.78%
$ 42,830 $ 9,964
Mar 30, 4 AM $ 0.0000425
-1.00%
$ 42,500 $ 9,991
Mar 30, 3 AM $ 0.0000429
+0.23%
$ 42,930 $ 9,983
Mar 30, 2 AM $ 0.0000428
+0.78%
$ 42,830 $ 10,081
Mar 30, 1 AM $ 0.0000425
-0.38%
$ 42,500 $ 10,160
Mar 30, 12 AM $ 0.0000427
-2.34%
$ 42,660 $ 10,123
Mar 29, 11 PM $ 0.0000437
+14.62%
$ 43,680 $ 10,058
Mar 29, 10 PM $ 0.0000381
+1.90%
$ 38,110 $ 9,220
Mar 29, 9 PM $ 0.0000374
+3.83%
$ 37,400 $ 9,234
Mar 29, 8 PM $ 0.000036
-3.04%
$ 36,010 $ 9,142
Mar 29, 7 PM $ 0.0000371
+3.14%
$ 37,140 $ 9,038
Mar 29, 6 PM $ 0.000036
+0.00%
$ 36,010 $ 8,969
Mar 29, 5 PM $ 0.000036
-3.04%
$ 36,010 $ 8,943
Mar 29, 4 PM $ 0.0000371
+0.00%
$ 37,140 $ 8,866
Mar 29, 3 PM $ 0.0000371
+2.37%
$ 37,140 $ 8,927
Mar 29, 2 PM $ 0.0000363
-6.64%
$ 36,280 $ 8,991
Mar 29, 1 PM $ 0.0000389
+0.03%
$ 38,860 $ 8,959
Mar 29, 12 PM $ 0.0000388
-0.03%
$ 38,850 $ 9,057
Mar 29, 11 AM $ 0.0000389
-1.62%
$ 38,860 $ 9,133
Mar 29, 10 AM $ 0.0000395
+3.65%
$ 39,500 $ 9,118
Mar 29, 9 AM $ 0.0000381
-3.52%
$ 38,110 $ 8,999
Mar 29, 8 AM $ 0.0000381
+0.00%
$ 38,110 $ 9,044
Mar 29, 7 AM $ 0.0000381
+0.03%
$ 38,110 $ 9,072
Mar 29, 6 AM $ 0.0000381
-3.54%
$ 38,100 $ 9,060
Mar 29, 5 AM $ 0.0000381
+4.38%
$ 38,110 $ 9,110
Mar 29, 4 AM $ 0.0000365
-2.22%
$ 36,510 $ 9,042
Mar 29, 3 AM $ 0.0000373
+0.00%
$ 37,340 $ 9,116
Mar 29, 2 AM $ 0.0000365
-2.22%
$ 36,510 $ 9,100
Mar 29, 1 AM $ 0.0000373
+2.27%
$ 37,340 $ 9,147
Mar 29, 12 AM $ 0.0000365
-2.22%
$ 36,510 $ 9,190
Mar 28, 11 PM $ 0.0000373
+0.00%
$ 37,340 $ 9,178
Mar 28, 10 PM $ 0.0000366
+0.00%
$ 36,610 $ 9,148
Mar 28, 9 PM $ 0.0000366
+0.00%
$ 36,610 $ 9,084
Mar 28, 8 PM $ 0.0000373
+0.00%
$ 37,340 $ 9,120
Mar 28, 7 PM $ 0.0000373
+1.99%
$ 37,340 $ 9,280
Mar 28, 6 PM $ 0.0000366
+0.00%
$ 36,610 $ 9,252
Mar 28, 5 PM $ 0.0000366
-1.96%
$ 36,610 $ 9,295
Mar 28, 4 PM $ 0.0000373
+2.05%
$ 37,340 $ 9,336
Mar 28, 3 PM $ 0.0000366
+0.00%
$ 36,590 $ 9,210
Mar 28, 2 PM $ 0.0000366
-1.69%
$ 36,590 $ 9,119
Mar 28, 1 PM $ 0.0000372
-0.05%
$ 37,220 $ 9,131