EZswap Protocol Historical Data

EZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00203
-7.15%
$ 2.03 million $ 33,736
Oct 8, 2024 $ 0.00218
-3.62%
$ 2.18 million $ 39,831
Oct 7, 2024 $ 0.00227
-1.35%
$ 2.27 million $ 47,862
Oct 6, 2024 $ 0.0023
+0.04%
$ 2.3 million $ 48,797
Oct 5, 2024 $ 0.0023
-3.40%
$ 2.3 million $ 25,155
Oct 4, 2024 $ 0.00238
-0.04%
$ 2.38 million $ 22,062
Oct 3, 2024 $ 0.00238
-1.89%
$ 2.38 million $ 39,452
Oct 2, 2024 $ 0.00243
+0.29%
$ 2.43 million $ 37,780
Oct 1, 2024 $ 0.00242
+0.21%
$ 2.42 million $ 48,593
Sep 30, 2024 $ 0.00242
-2.11%
$ 2.42 million $ 29,043
Sep 29, 2024 $ 0.00247
-0.08%
$ 2.47 million $ 45,701
Sep 28, 2024 $ 0.00247
-0.24%
$ 2.47 million $ 50,395
Sep 27, 2024 $ 0.00248
-0.36%
$ 2.48 million $ 52,477
Sep 26, 2024 $ 0.00248
+7.07%
$ 2.48 million $ 52,045
Sep 25, 2024 $ 0.00231
+2.30%
$ 2.31 million $ 48,338
Sep 24, 2024 $ 0.00229
-4.35%
$ 2.29 million $ 47,441
Sep 23, 2024 $ 0.00239
+5.53%
$ 2.39 million $ 26,810
Sep 22, 2024 $ 0.00227
-5.74%
$ 2.27 million $ 53,569
Sep 21, 2024 $ 0.00239
+4.80%
$ 2.39 million $ 46,240
Sep 20, 2024 $ 0.00228
-16.23%
$ 2.28 million $ 60,959
Sep 19, 2024 $ 0.00272
-0.09%
$ 2.72 million $ 66,371
Sep 18, 2024 $ 0.00273
+0.18%
$ 2.73 million $ 57,671
Sep 17, 2024 $ 0.00272
+0.31%
$ 2.72 million $ 60,279
Sep 16, 2024 $ 0.00271
-2.78%
$ 2.71 million $ 38,015
Sep 15, 2024 $ 0.00279
+0.02%
$ 2.79 million $ 57,961
Sep 14, 2024 $ 0.00279
+2.10%
$ 2.79 million $ 68,833
Sep 13, 2024 $ 0.00273
-8.52%
$ 2.73 million $ 53,294
Sep 12, 2024 $ 0.00299
-3.95%
$ 2.99 million $ 64,483
Sep 11, 2024 $ 0.00311
+2.94%
$ 3.11 million $ 35,300
Sep 10, 2024 $ 0.00302
+0.55%
$ 3.02 million $ 47,295
Sep 9, 2024 $ 0.00301
+1.53%
$ 3.01 million $ 32,318
Sep 8, 2024 $ 0.00296
-1.34%
$ 2.96 million $ 48,823
Sep 7, 2024 $ 0.003
-8.49%
$ 3 million $ 53,496
Sep 6, 2024 $ 0.00328
-11.26%
$ 3.28 million $ 59,389
Sep 5, 2024 $ 0.00369
+0.45%
$ 3.69 million $ 36,540
Sep 4, 2024 $ 0.00367
+0.25%
$ 3.67 million $ 23,259
Sep 3, 2024 $ 0.00367
-4.59%
$ 3.67 million $ 37,484
Sep 2, 2024 $ 0.00384
-1.92%
$ 3.84 million $ 40,838
Sep 1, 2024 $ 0.00392
+2.09%
$ 3.92 million $ 9,274
Aug 31, 2024 $ 0.00384
+0.06%
$ 3.84 million $ 9,270
Aug 30, 2024 $ 0.00383
+0.84%
$ 3.83 million $ 14,256
Aug 29, 2024 $ 0.0038
-1.02%
$ 3.8 million $ 34,511
Aug 28, 2024 $ 0.00384
-3.46%
$ 3.84 million $ 42,539
Aug 27, 2024 $ 0.00399
-1.23%
$ 3.99 million $ 47,773
Aug 26, 2024 $ 0.00404
-0.31%
$ 4.04 million $ 105,889
Aug 25, 2024 $ 0.00406
-0.15%
$ 4.06 million $ 152,709
Aug 24, 2024 $ 0.00407
-4.81%
$ 4.07 million $ 126,403
Aug 23, 2024 $ 0.00428
-0.69%
$ 4.28 million $ 98,423
Aug 22, 2024 $ 0.00431
-1.78%
$ 4.31 million $ 31,222
Aug 21, 2024 $ 0.00438
+0.08%
$ 4.38 million $ 72,320