Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00102
+3.57%
$1.01 million $518
Nov 24, 2024 $0.00098
+10.24%
$980,000 $584
Nov 23, 2024 $0.000889
-3.37%
$889,000 $193
Nov 22, 2024 $0.00092
-8.00%
$920,000 $632
Nov 21, 2024 $0.001
+0.20%
$1 million $1,613
Nov 20, 2024 $0.000998
+15.24%
$998,000 $1,985
Nov 19, 2024 $0.000866
-11.54%
$866,000 $1,926
Nov 18, 2024 $0.000979
-0.61%
$979,000 $990
Nov 17, 2024 $0.000985
-3.53%
$985,000 $2,356
Nov 16, 2024 $0.00102
-27.38%
$1.02 million $14,520
Nov 15, 2024 $0.00152
+54.38%
$1.52 million $34,547
Nov 14, 2024 $0.00105
+16.28%
$1.05 million $1,274
Nov 13, 2024 $0.000903
-18.35%
$903,000 $2,694
Nov 12, 2024 $0.00111
+4.44%
$1.11 million $3,052
Nov 11, 2024 $0.00106
-16.02%
$1.06 million $3,864
Nov 10, 2024 $0.00126
-24.54%
$1.26 million $5,051
Nov 9, 2024 $0.00167
+9.29%
$1.67 million $4,083
Nov 8, 2024 $0.00153
-10.22%
$1.53 million $18,291
Nov 7, 2024 $0.00172
-10.73%
$1.72 million $40,757
Nov 6, 2024 $0.0024
+48.49%
$2.4 million $68,851
Nov 5, 2024 $0.00161
+3.13%
$1.61 million $16,085
Nov 4, 2024 $0.00156
-17.90%
$1.56 million $62,880
Nov 3, 2024 $0.00161
+24.75%
$1.61 million $67,423
Nov 2, 2024 $0.0013
-21.21%
$1.3 million $50,832
Nov 1, 2024 $0.00135
+28.08%
$1.35 million $50,006
Oct 31, 2024 $0.00105
-0.19%
$1.05 million $15,156
Oct 30, 2024 $0.00106
-0.75%
$1.06 million $21,814
Oct 29, 2024 $0.00106
+0.00%
$1.06 million $20,514
Oct 28, 2024 $0.00106
+0.00%
$1.06 million $21,358
Oct 27, 2024 $0.00106
-0.28%
$1.06 million $15,021
Oct 26, 2024 $0.00107
-2.47%
$1.07 million $23,193
Oct 25, 2024 $0.0011
-5.19%
$1.1 million $21,591
Oct 24, 2024 $0.00116
-4.46%
$1.16 million $17,486
Oct 23, 2024 $0.00127
-0.78%
$1.27 million $2,600
Oct 22, 2024 $0.00128
-13.30%
$1.28 million $8,197
Oct 21, 2024 $0.00147
-3.66%
$1.47 million $14,355
Oct 20, 2024 $0.00153
-0.20%
$1.53 million $1,654
Oct 19, 2024 $0.0015
-7.22%
$1.5 million $17,414
Oct 18, 2024 $0.00162
-0.98%
$1.62 million $16,819
Oct 17, 2024 $0.00163
+0.12%
$1.64 million $12,882
Oct 16, 2024 $0.00163
-0.37%
$1.63 million $9,884
Oct 15, 2024 $0.00164
-0.55%
$1.64 million $28,665
Oct 14, 2024 $0.00165
-1.14%
$1.65 million $33,673
Oct 13, 2024 $0.00166
+1.09%
$1.66 million $35,760
Oct 12, 2024 $0.00165
-13.35%
$1.65 million $35,229
Oct 11, 2024 $0.0019
-0.63%
$1.9 million $39,654
Oct 10, 2024 $0.00191
-5.57%
$1.91 million $37,447
Oct 9, 2024 $0.00203
-7.15%
$2.03 million $33,736
Oct 8, 2024 $0.00218
-3.62%
$2.18 million $39,831
Oct 7, 2024 $0.00227
-1.35%
$2.27 million $47,862