EZswap Protocol Historical Data

EZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000035
-3.93%
$ 34,990 $ 4,719
Jul 23, 10 PM $ 0.0000364
+2.25%
$ 36,420 $ 4,725
Jul 23, 9 PM $ 0.0000356
-0.20%
$ 35,620 $ 4,746
Jul 23, 8 PM $ 0.0000357
-3.98%
$ 35,690 $ 4,758
Jul 23, 7 PM $ 0.0000372
+0.11%
$ 37,170 $ 4,724
Jul 23, 6 PM $ 0.0000371
+0.03%
$ 37,130 $ 4,736
Jul 23, 5 PM $ 0.0000371
+0.46%
$ 37,120 $ 4,741
Jul 23, 4 PM $ 0.0000369
+1.87%
$ 36,950 $ 4,791
Jul 23, 3 PM $ 0.0000363
+3.27%
$ 36,270 $ 4,746
Jul 23, 2 PM $ 0.0000351
-0.85%
$ 35,120 $ 4,527
Jul 23, 1 PM $ 0.0000354
-2.50%
$ 35,420 $ 4,492
Jul 23, 12 PM $ 0.0000363
+0.08%
$ 36,330 $ 4,428
Jul 23, 11 AM $ 0.0000363
-6.18%
$ 36,300 $ 4,326
Jul 23, 10 AM $ 0.0000387
+0.52%
$ 38,740 $ 2,710
Jul 23, 9 AM $ 0.0000385
+0.71%
$ 38,540 $ 2,787
Jul 23, 8 AM $ 0.0000383
-0.67%
$ 38,270 $ 2,982
Jul 23, 7 AM $ 0.0000385
-1.46%
$ 38,530 $ 2,965
Jul 23, 6 AM $ 0.0000391
+0.83%
$ 39,100 $ 2,969
Jul 23, 5 AM $ 0.0000388
+3.00%
$ 38,780 $ 4,760
Jul 23, 4 AM $ 0.0000377
-1.62%
$ 37,650 $ 4,662
Jul 23, 3 AM $ 0.0000376
+0.48%
$ 37,640 $ 4,605
Jul 23, 2 AM $ 0.0000375
-10.08%
$ 37,460 $ 4,540
Jul 23, 1 AM $ 0.0000417
-4.32%
$ 41,660 $ 3,946
Jul 23, 12 AM $ 0.0000435
+0.58%
$ 43,540 $ 4,509
Jul 22, 11 PM $ 0.0000434
-0.12%
$ 43,370 $ 4,434
Jul 22, 10 PM $ 0.0000434
+2.72%
$ 43,420 $ 4,432
Jul 22, 9 PM $ 0.0000423
-2.85%
$ 42,270 $ 4,422
Jul 22, 8 PM $ 0.0000435
+0.00%
$ 43,510 $ 4,405
Jul 22, 7 PM $ 0.0000435
+4.24%
$ 43,510 $ 4,409
Jul 22, 6 PM $ 0.0000417
-1.30%
$ 41,740 $ 4,397
Jul 22, 5 PM $ 0.0000424
-6.59%
$ 42,370 $ 4,472
Jul 22, 4 PM $ 0.0000454
+0.00%
$ 45,360 $ 4,434
Jul 22, 3 PM $ 0.0000454
+0.00%
$ 45,360 $ 4,502
Jul 22, 2 PM $ 0.0000454
+0.00%
$ 45,360 $ 4,569
Jul 22, 1 PM $ 0.0000454
+0.00%
$ 45,360 $ 4,612
Jul 22, 12 PM $ 0.0000454
+0.00%
$ 45,360 $ 4,656
Jul 22, 11 AM $ 0.0000454
-0.02%
$ 45,360 $ 4,697
Jul 22, 10 AM $ 0.0000454
+0.02%
$ 45,370 $ 4,771
Jul 22, 9 AM $ 0.0000454
-3.16%
$ 45,360 $ 4,760
Jul 22, 8 AM $ 0.0000468
+0.02%
$ 46,840 $ 4,622
Jul 22, 7 AM $ 0.0000468
+3.22%
$ 46,830 $ 4,773
Jul 22, 6 AM $ 0.0000454
+1.86%
$ 45,370 $ 7,841
Jul 22, 5 AM $ 0.0000445
-1.63%
$ 44,540 $ 6,127
Jul 22, 4 AM $ 0.0000453
+0.00%
$ 45,280 $ 6,210
Jul 22, 3 AM $ 0.0000453
+0.02%
$ 45,280 $ 6,211
Jul 22, 2 AM $ 0.0000453
+0.18%
$ 45,270 $ 8,425
Jul 22, 1 AM $ 0.0000452
+12.92%
$ 45,190 $ 9,260
Jul 22, 12 AM $ 0.00004
+0.10%
$ 40,020 $ 7,789
Jul 21, 11 PM $ 0.00004
+0.03%
$ 39,980 $ 7,931
Jul 21, 10 PM $ 0.00004
-0.03%
$ 39,970 $ 7,937