EZswap Protocol Historical Data

EZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000372
-0.05%
$ 37,220 $ 9,131
Mar 28, 12 PM $ 0.0000372
-0.24%
$ 37,240 $ 9,132
Mar 28, 11 AM $ 0.0000373
-0.03%
$ 37,330 $ 9,074
Mar 28, 10 AM $ 0.0000365
-2.12%
$ 36,550 $ 9,050
Mar 28, 9 AM $ 0.0000373
+0.00%
$ 37,340 $ 9,049
Mar 28, 8 AM $ 0.0000373
+0.00%
$ 37,340 $ 9,135
Mar 28, 7 AM $ 0.0000373
+0.00%
$ 37,340 $ 9,100
Mar 28, 6 AM $ 0.0000373
+2.13%
$ 37,340 $ 9,011
Mar 28, 5 AM $ 0.0000366
-2.09%
$ 36,560 $ 9,049
Mar 28, 4 AM $ 0.0000366
+0.00%
$ 36,560 $ 9,175
Mar 28, 3 AM $ 0.0000373
+2.16%
$ 37,340 $ 9,441
Mar 28, 2 AM $ 0.0000365
-2.12%
$ 36,550 $ 10,201
Mar 28, 1 AM $ 0.0000373
+1.69%
$ 37,340 $ 10,310
Mar 28, 12 AM $ 0.0000367
+0.00%
$ 36,720 $ 10,432
Mar 27, 11 PM $ 0.0000367
-0.76%
$ 36,720 $ 10,538
Mar 27, 10 PM $ 0.0000373
+0.92%
$ 37,340 $ 10,526
Mar 27, 9 PM $ 0.000037
-0.88%
$ 37,000 $ 10,705
Mar 27, 8 PM $ 0.0000373
-0.95%
$ 37,340 $ 10,845
Mar 27, 7 PM $ 0.0000377
-2.89%
$ 37,700 $ 10,912
Mar 27, 6 PM $ 0.0000388
+2.97%
$ 38,820 $ 11,053
Mar 27, 5 PM $ 0.0000377
-2.84%
$ 37,700 $ 11,221
Mar 27, 4 PM $ 0.0000388
+0.03%
$ 38,800 $ 11,249
Mar 27, 3 PM $ 0.0000388
+2.89%
$ 38,790 $ 11,519
Mar 27, 2 PM $ 0.0000377
-2.86%
$ 37,700 $ 11,609
Mar 27, 1 PM $ 0.0000388
+0.05%
$ 38,810 $ 11,851
Mar 27, 12 PM $ 0.0000388
+2.89%
$ 38,790 $ 11,954
Mar 27, 11 AM $ 0.0000377
-2.81%
$ 37,700 $ 11,984
Mar 27, 10 AM $ 0.0000388
+3.36%
$ 38,790 $ 12,485
Mar 27, 9 AM $ 0.0000388
+0.00%
$ 38,760 $ 12,625
Mar 27, 8 AM $ 0.0000388
-0.03%
$ 38,760 $ 12,604
Mar 27, 7 AM $ 0.0000388
+0.18%
$ 38,770 $ 12,483
Mar 27, 6 AM $ 0.0000387
+1.55%
$ 38,700 $ 12,594
Mar 27, 5 AM $ 0.0000381
+0.00%
$ 38,110 $ 12,671
Mar 27, 4 AM $ 0.0000388
-4.24%
$ 38,810 $ 12,637
Mar 27, 3 AM $ 0.0000405
-4.55%
$ 40,530 $ 12,225
Mar 27, 2 AM $ 0.0000425
-0.21%
$ 42,460 $ 11,473
Mar 27, 1 AM $ 0.0000425
+0.05%
$ 42,550 $ 11,437
Mar 27, 12 AM $ 0.0000425
-0.05%
$ 42,530 $ 11,352
Mar 26, 11 PM $ 0.0000425
+0.00%
$ 42,550 $ 11,257
Mar 26, 10 PM $ 0.0000425
-1.94%
$ 42,550 $ 11,245
Mar 26, 9 PM $ 0.0000434
+3.31%
$ 43,390 $ 11,172
Mar 26, 8 PM $ 0.000042
-1.08%
$ 42,000 $ 11,146
Mar 26, 7 PM $ 0.0000425
-0.79%
$ 42,460 $ 11,008
Mar 26, 6 PM $ 0.0000428
+0.90%
$ 42,800 $ 11,701
Mar 26, 5 PM $ 0.0000424
+0.02%
$ 42,420 $ 11,756
Mar 26, 4 PM $ 0.0000424
-1.56%
$ 42,410 $ 12,471
Mar 26, 3 PM $ 0.0000427
-0.07%
$ 42,660 $ 13,572
Mar 26, 2 PM $ 0.0000431
+0.28%
$ 43,120 $ 13,522
Mar 26, 1 PM $ 0.000043
-1.08%
$ 43,000 $ 13,248
Mar 26, 12 PM $ 0.0000435
+1.73%
$ 43,470 $ 13,166