Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0000314
-2.36%
$31,440 $1,106
Sep 8, 3 AM $0.0000322
+0.00%
$32,200 $1,105
Sep 8, 2 AM $0.0000322
-1.62%
$32,200 $1,173
Sep 8, 1 AM $0.0000327
-4.85%
$32,730 $1,020
Sep 8, 12 AM $0.0000344
+3.43%
$34,400 $976
Sep 7, 11 PM $0.0000331
-0.78%
$33,150 $913
Sep 7, 10 PM $0.0000334
-0.09%
$33,410 $921
Sep 7, 9 PM $0.0000334
-2.45%
$33,440 $932
Sep 7, 8 PM $0.0000343
+2.67%
$34,280 $903
Sep 7, 7 PM $0.0000334
+0.00%
$33,390 $844
Sep 7, 6 PM $0.0000334
-0.12%
$33,390 $844
Sep 7, 5 PM $0.0000334
+0.00%
$33,430 $842
Sep 7, 4 PM $0.0000334
+0.39%
$33,430 $850
Sep 7, 3 PM $0.0000333
+0.00%
$33,300 $779
Sep 7, 2 PM $0.0000333
-1.25%
$33,300 $779
Sep 7, 1 PM $0.0000337
+0.27%
$33,720 $752
Sep 7, 12 PM $0.0000336
-1.20%
$33,630 $767
Sep 7, 11 AM $0.000034
-1.68%
$34,040 $756
Sep 7, 10 AM $0.0000346
-2.78%
$34,620 $749
Sep 7, 9 AM $0.0000356
-1.82%
$35,610 $540
Sep 7, 8 AM $0.0000363
+2.23%
$36,270 $560
Sep 7, 7 AM $0.0000356
-0.25%
$35,640 $513
Sep 7, 6 AM $0.0000357
-0.20%
$35,730 $512
Sep 7, 5 AM $0.0000358
-0.17%
$35,800 $525
Sep 7, 4 AM $0.0000359
+1.39%
$35,860 $1,313
Sep 7, 3 AM $0.0000354
-1.12%
$35,370 $1,325
Sep 7, 2 AM $0.0000358
+1.13%
$35,770 $1,304
Sep 7, 1 AM $0.0000354
-2.91%
$35,370 $1,312
Sep 7, 12 AM $0.0000364
+0.00%
$36,430 $1,336
Sep 6, 11 PM $0.0000364
+3.00%
$36,430 $1,330
Sep 6, 10 PM $0.0000354
-1.06%
$35,370 $1,318
Sep 6, 9 PM $0.0000358
+0.00%
$35,750 $1,316
Sep 6, 8 PM $0.0000358
-1.00%
$35,750 $1,368
Sep 6, 7 PM $0.0000361
+0.00%
$36,110 $1,372
Sep 6, 6 PM $0.0000361
-0.14%
$36,110 $1,372
Sep 6, 5 PM $0.0000362
+2.23%
$36,160 $1,364
Sep 6, 4 PM $0.0000354
+0.00%
$35,370 $1,356
Sep 6, 3 PM $0.0000354
+0.00%
$35,370 $1,364
Sep 6, 2 PM $0.0000354
+0.00%
$35,370 $1,408
Sep 6, 1 PM $0.0000354
+0.03%
$35,370 $1,406
Sep 6, 12 PM $0.0000354
-1.67%
$35,360 $1,370
Sep 6, 11 AM $0.000036
+1.10%
$35,960 $1,362
Sep 6, 10 AM $0.0000356
+0.00%
$35,570 $1,368
Sep 6, 9 AM $0.0000356
-2.36%
$35,570 $1,368
Sep 6, 8 AM $0.0000364
+2.50%
$36,430 $1,392
Sep 6, 7 AM $0.0000355
-3.03%
$35,540 $1,419
Sep 6, 6 AM $0.0000367
+3.53%
$36,650 $1,445
Sep 6, 5 AM $0.0000354
-3.46%
$35,400 $1,454
Sep 6, 4 AM $0.0000367
+3.09%
$36,670 $706
Sep 6, 3 AM $0.0000367
+0.30%
$36,670 $701