EZswap Protocol Historical Data

EZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0174
-1.65%
$ 17.39 million $ 186,022
Apr 25, 2024 $ 0.0177
-11.94%
$ 17.7 million $ 241,130
Apr 24, 2024 $ 0.0201
-2.76%
$ 20.09 million $ 187,561
Apr 23, 2024 $ 0.0207
-9.08%
$ 20.67 million $ 287,834
Apr 22, 2024 $ 0.0227
-21.38%
$ 22.74 million $ 257,460
Apr 21, 2024 $ 0.0297
+5.05%
$ 29.68 million $ 422,388
Apr 20, 2024 $ 0.028
+6.22%
$ 28.03 million $ 312,979
Apr 19, 2024 $ 0.0264
-15.31%
$ 26.39 million $ 291,392
Apr 18, 2024 $ 0.0312
-3.58%
$ 31.15 million $ 453,025
Apr 17, 2024 $ 0.0323
-34.87%
$ 32.3 million $ 621,582
Apr 16, 2024 $ 0.0329
+35.99%
$ 32.87 million $ 592,702
Apr 15, 2024 $ 0.0242
+23.35%
$ 24.17 million $ 252,640
Apr 14, 2024 $ 0.0196
-3.86%
$ 19.6 million $ 154,621
Apr 13, 2024 $ 0.0204
-32.31%
$ 20.38 million $ 261,097
Apr 12, 2024 $ 0.0301
-9.28%
$ 30.11 million $ 352,244
Apr 11, 2024 $ 0.0332
-4.70%
$ 33.19 million $ 397,911
Apr 10, 2024 $ 0.0348
-1.58%
$ 34.83 million $ 355,192
Apr 9, 2024 $ 0.0354
-15.07%
$ 35.39 million $ 365,377
Apr 8, 2024 $ 0.0417
+16.02%
$ 41.67 million $ 278,658
Apr 7, 2024 $ 0.0359
-0.31%
$ 35.91 million $ 130,942
Apr 6, 2024 $ 0.036
+0.70%
$ 36.02 million $ 351,786
Apr 5, 2024 $ 0.0358
-8.66%
$ 35.77 million $ 126,074
Apr 4, 2024 $ 0.0392
-3.24%
$ 39.16 million $ 202,531
Apr 3, 2024 $ 0.0405
-14.81%
$ 40.48 million $ 234,120
Apr 2, 2024 $ 0.0477
-18.80%
$ 47.74 million $ 701,321
Apr 1, 2024 $ 0.0585
+39.21%
$ 58.55 million $ 886,930
Mar 31, 2024 $ 0.0421
+0.26%
$ 42.1 million $ 281,438
Mar 30, 2024 $ 0.042
-0.21%
$ 41.99 million $ 301,464
Mar 29, 2024 $ 0.0421
-3.65%
$ 42.08 million $ 236,621
Mar 28, 2024 $ 0.0437
-9.88%
$ 43.68 million $ 184,948
Mar 27, 2024 $ 0.0485
-14.89%
$ 48.51 million $ 779,830
Download