EZswap Protocol Historical Data

EZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00438
+1.39%
$ 4.38 million $ 65,837
Aug 19, 2024 $ 0.00432
-0.46%
$ 4.32 million $ 29,036
Aug 18, 2024 $ 0.00434
-0.17%
$ 4.34 million $ 28,772
Aug 17, 2024 $ 0.00435
+0.50%
$ 4.35 million $ 27,994
Aug 16, 2024 $ 0.00433
-2.00%
$ 4.33 million $ 29,473
Aug 15, 2024 $ 0.00441
-0.05%
$ 4.41 million $ 28,142
Aug 14, 2024 $ 0.00442
+0.36%
$ 4.42 million $ 29,118
Aug 13, 2024 $ 0.0044
+0.26%
$ 4.4 million $ 27,990
Aug 12, 2024 $ 0.00439
-0.50%
$ 4.39 million $ 28,908
Aug 11, 2024 $ 0.00441
+0.04%
$ 4.41 million $ 29,651
Aug 10, 2024 $ 0.00441
+0.09%
$ 4.41 million $ 16,553
Aug 9, 2024 $ 0.00441
+1.24%
$ 4.41 million $ 18,801
Aug 8, 2024 $ 0.00435
-6.70%
$ 4.35 million $ 31,397
Aug 7, 2024 $ 0.00466
-2.37%
$ 4.66 million $ 34,125
Aug 6, 2024 $ 0.00478
+6.66%
$ 4.78 million $ 52,222
Aug 5, 2024 $ 0.00448
-9.70%
$ 4.48 million $ 91,512
Aug 4, 2024 $ 0.00496
+3.28%
$ 4.96 million $ 116,835
Aug 3, 2024 $ 0.0048
+0.74%
$ 4.8 million $ 113,613
Aug 2, 2024 $ 0.00473
-0.95%
$ 4.73 million $ 78,619
Aug 1, 2024 $ 0.00477
-7.15%
$ 4.77 million $ 32,538
Jul 31, 2024 $ 0.00514
-5.74%
$ 5.14 million $ 38,622
Jul 30, 2024 $ 0.00545
-0.64%
$ 5.45 million $ 34,826
Jul 29, 2024 $ 0.00549
-0.59%
$ 5.49 million $ 34,961
Jul 28, 2024 $ 0.00552
-12.97%
$ 5.52 million $ 38,271
Jul 27, 2024 $ 0.00634
-4.87%
$ 6.34 million $ 22,061
Jul 26, 2024 $ 0.00667
+0.35%
$ 6.67 million $ 34,652
Jul 25, 2024 $ 0.00664
-0.82%
$ 6.64 million $ 91,297
Jul 24, 2024 $ 0.0067
-2.79%
$ 6.7 million $ 123,376
Jul 23, 2024 $ 0.00689
-2.01%
$ 6.89 million $ 36,825
Jul 22, 2024 $ 0.00703
+4.85%
$ 7.03 million $ 53,429
Jul 21, 2024 $ 0.00671
-3.24%
$ 6.71 million $ 20,048
Jul 20, 2024 $ 0.00692
-7.33%
$ 6.92 million $ 59,679
Jul 19, 2024 $ 0.00748
-2.91%
$ 7.48 million $ 54,921
Jul 18, 2024 $ 0.008
-27.91%
$ 8 million $ 66,466
Jul 17, 2024 $ 0.0111
-4.52%
$ 11.1 million $ 71,628
Jul 16, 2024 $ 0.0116
+0.75%
$ 11.62 million $ 221,061
Jul 15, 2024 $ 0.0115
+0.14%
$ 11.54 million $ 237,772
Jul 14, 2024 $ 0.0115
-0.02%
$ 11.51 million $ 256,111
Jul 13, 2024 $ 0.0115
+0.19%
$ 11.51 million $ 225,980
Jul 12, 2024 $ 0.0115
-1.04%
$ 11.49 million $ 200,852
Jul 11, 2024 $ 0.0116
+0.41%
$ 11.61 million $ 33,088
Jul 10, 2024 $ 0.0116
-2.85%
$ 11.57 million $ 163,518
Jul 9, 2024 $ 0.0119
-0.86%
$ 11.9 million $ 137,863
Jul 8, 2024 $ 0.012
+0.00%
$ 12.01 million $ 236,745
Jul 7, 2024 $ 0.012
-1.14%
$ 12.01 million $ 73,490
Jul 6, 2024 $ 0.0121
-3.95%
$ 12.15 million $ 222,901
Jul 5, 2024 $ 0.0126
+3.02%
$ 12.64 million $ 159,116
Jul 4, 2024 $ 0.0123
-2.93%
$ 12.27 million $ 74,647
Jul 3, 2024 $ 0.0126
+5.85%
$ 12.64 million $ 202,017
Jul 2, 2024 $ 0.0119
+8.00%
$ 11.94 million $ 223,577