EZswap Protocol Historical Data

EZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000648
-0.02%
$ 64,800 $ 15,157
May 11, 12 PM $ 0.0000648
+0.02%
$ 64,810 $ 15,133
May 11, 11 AM $ 0.0000648
+5.08%
$ 64,800 $ 15,150
May 11, 10 AM $ 0.000061
-1.37%
$ 61,000 $ 14,044
May 11, 9 AM $ 0.0000618
+0.02%
$ 61,850 $ 13,368
May 11, 8 AM $ 0.0000618
+0.00%
$ 61,840 $ 13,353
May 11, 7 AM $ 0.0000618
+0.00%
$ 61,840 $ 13,214
May 11, 6 AM $ 0.0000618
+0.24%
$ 61,840 $ 13,232
May 11, 5 AM $ 0.0000617
-0.03%
$ 61,660 $ 13,230
May 11, 4 AM $ 0.0000617
+0.03%
$ 61,680 $ 13,202
May 11, 3 AM $ 0.0000617
+0.00%
$ 61,660 $ 13,189
May 11, 2 AM $ 0.0000617
-0.10%
$ 61,660 $ 13,144
May 11, 1 AM $ 0.0000617
+1.51%
$ 61,720 $ 13,179
May 11, 12 AM $ 0.0000608
+0.08%
$ 60,800 $ 12,553
May 10, 11 PM $ 0.0000607
-0.02%
$ 60,750 $ 12,653
May 10, 10 PM $ 0.0000608
-0.03%
$ 60,760 $ 12,637
May 10, 9 PM $ 0.0000607
-0.16%
$ 60,670 $ 12,669
May 10, 8 PM $ 0.0000608
+0.00%
$ 60,780 $ 12,706
May 10, 7 PM $ 0.0000608
+0.18%
$ 60,780 $ 12,677
May 10, 6 PM $ 0.0000607
-0.15%
$ 60,670 $ 12,695
May 10, 5 PM $ 0.0000608
+0.05%
$ 60,780 $ 12,689
May 10, 4 PM $ 0.0000607
-0.15%
$ 60,670 $ 12,643
May 10, 3 PM $ 0.0000608
+0.00%
$ 60,760 $ 12,695
May 10, 2 PM $ 0.0000608
+0.02%
$ 60,760 $ 12,708
May 10, 1 PM $ 0.0000607
+0.00%
$ 60,750 $ 12,685
May 10, 12 PM $ 0.0000607
+0.00%
$ 60,750 $ 12,571
May 10, 11 AM $ 0.0000607
+0.00%
$ 60,750 $ 12,555
May 10, 10 AM $ 0.0000607
-0.02%
$ 60,750 $ 12,543
May 10, 9 AM $ 0.0000607
-0.02%
$ 60,750 $ 12,443
May 10, 8 AM $ 0.0000608
+0.02%
$ 60,760 $ 12,514
May 10, 7 AM $ 0.0000608
+0.02%
$ 60,760 $ 12,603
May 10, 6 AM $ 0.0000608
+0.02%
$ 60,760 $ 12,630
May 10, 5 AM $ 0.0000607
+0.00%
$ 60,750 $ 12,654
May 10, 4 AM $ 0.0000607
-0.18%
$ 60,750 $ 12,610
May 10, 3 AM $ 0.0000609
+0.61%
$ 60,860 $ 12,577
May 10, 2 AM $ 0.0000605
+0.00%
$ 60,490 $ 12,534
May 10, 1 AM $ 0.0000605
+0.00%
$ 60,490 $ 12,496
May 10, 12 AM $ 0.0000605
+2.53%
$ 60,490 $ 12,396
May 9, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 12,698
May 9, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 12,701
May 9, 9 PM $ 0.000059
+0.00%
$ 59,000 $ 12,702
May 9, 8 PM $ 0.000059
+0.00%
$ 59,000 $ 12,622
May 9, 7 PM $ 0.000059
+0.00%
$ 59,000 $ 12,668
May 9, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 12,530
May 9, 5 PM $ 0.000059
-0.82%
$ 59,000 $ 12,490
May 9, 4 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,457
May 9, 3 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,344
May 9, 2 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,306
May 9, 1 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,251
May 9, 12 PM $ 0.0000595
-0.44%
$ 59,490 $ 12,182