Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.0000367
+0.30%
$36,670 $701
Sep 6, 2 AM $0.0000366
+2.78%
$36,560 $719
Sep 6, 1 AM $0.0000356
+0.00%
$35,570 $730
Sep 6, 12 AM $0.0000356
-3.00%
$35,570 $742
Sep 5, 11 PM $0.0000367
+0.00%
$36,670 $745
Sep 5, 10 PM $0.0000367
+3.09%
$36,670 $761
Sep 5, 9 PM $0.0000356
-3.05%
$35,570 $727
Sep 5, 8 PM $0.0000367
+1.35%
$36,690 $675
Sep 5, 7 PM $0.0000362
+0.00%
$36,200 $675
Sep 5, 6 PM $0.0000362
+0.00%
$36,200 $807
Sep 5, 5 PM $0.0000362
+0.00%
$36,200 $972
Sep 5, 4 PM $0.0000362
+0.70%
$36,200 $989
Sep 5, 3 PM $0.0000359
-1.61%
$35,950 $1,006
Sep 5, 2 PM $0.0000363
+0.00%
$36,300 $962
Sep 5, 1 PM $0.0000363
-1.01%
$36,300 $968
Sep 5, 12 PM $0.0000367
+0.00%
$36,670 $963
Sep 5, 11 AM $0.0000367
+0.19%
$36,670 $1,073
Sep 5, 10 AM $0.0000366
+0.00%
$36,600 $1,063
Sep 5, 9 AM $0.0000366
+0.41%
$36,600 $2,408
Sep 5, 8 AM $0.0000364
-0.44%
$36,450 $2,506
Sep 5, 7 AM $0.0000366
-0.16%
$36,610 $2,472
Sep 5, 6 AM $0.0000367
+0.00%
$36,670 $2,420
Sep 5, 5 AM $0.0000367
+3.09%
$36,670 $2,363
Sep 5, 4 AM $0.0000367
+3.09%
$36,670 $2,303
Sep 5, 3 AM $0.0000356
+0.00%
$35,570 $2,262
Sep 5, 2 AM $0.0000356
-3.00%
$35,570 $2,201
Sep 5, 1 AM $0.0000367
+3.09%
$36,670 $2,148
Sep 5, 12 AM $0.0000356
+0.00%
$35,570 $2,096
Sep 4, 11 PM $0.0000356
-2.95%
$35,570 $2,072
Sep 4, 10 PM $0.0000367
+0.66%
$36,650 $2,037
Sep 4, 9 PM $0.0000364
+0.00%
$36,410 $2,078
Sep 4, 8 PM $0.0000364
-0.38%
$36,410 $2,078
Sep 4, 7 PM $0.0000366
+0.14%
$36,550 $2,070
Sep 4, 6 PM $0.0000365
+0.61%
$36,500 $1,938
Sep 4, 5 PM $0.0000363
-0.93%
$36,280 $1,856
Sep 4, 4 PM $0.0000361
+1.98%
$36,080 $1,928
Sep 4, 3 PM $0.0000354
+0.00%
$35,380 $1,903
Sep 4, 2 PM $0.0000354
-2.05%
$35,380 $1,915
Sep 4, 1 PM $0.0000361
+1.75%
$36,120 $1,981
Sep 4, 12 PM $0.0000355
+0.28%
$35,500 $2,012
Sep 4, 11 AM $0.0000354
+0.00%
$35,400 $1,944
Sep 4, 10 AM $0.0000354
-0.23%
$35,400 $2,023
Sep 4, 9 AM $0.0000355
-2.04%
$35,480 $702
Sep 4, 8 AM $0.0000362
+0.00%
$36,220 $553
Sep 4, 7 AM $0.0000362
+0.00%
$36,220 $582
Sep 4, 6 AM $0.0000362
+0.11%
$36,220 $615
Sep 4, 5 AM $0.0000362
+0.00%
$36,180 $652
Sep 4, 4 AM $0.0000362
+0.00%
$36,180 $686
Sep 4, 3 AM $0.0000362
+0.00%
$36,180 $731
Sep 4, 2 AM $0.0000362
+0.00%
$36,180 $747