EZswap Protocol Historical Data

EZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000043
-1.08%
$ 43,000 $ 13,248
Mar 26, 12 PM $ 0.0000435
+1.73%
$ 43,470 $ 13,166
Mar 26, 11 AM $ 0.0000427
-2.95%
$ 42,730 $ 13,031
Mar 26, 10 AM $ 0.0000436
+2.88%
$ 43,630 $ 12,589
Mar 26, 9 AM $ 0.0000424
-2.26%
$ 42,410 $ 12,532
Mar 26, 8 AM $ 0.0000434
+0.51%
$ 43,390 $ 12,517
Mar 26, 7 AM $ 0.0000432
-0.09%
$ 43,170 $ 12,658
Mar 26, 6 AM $ 0.0000432
+1.67%
$ 43,210 $ 12,560
Mar 26, 5 AM $ 0.0000425
+0.00%
$ 42,500 $ 12,454
Mar 26, 4 AM $ 0.0000425
-0.75%
$ 42,500 $ 12,442
Mar 26, 3 AM $ 0.0000428
-0.09%
$ 42,820 $ 12,474
Mar 26, 2 AM $ 0.0000426
-0.86%
$ 42,610 $ 12,547
Mar 26, 1 AM $ 0.0000427
+0.40%
$ 42,680 $ 12,307
Mar 26, 12 AM $ 0.0000425
+0.00%
$ 42,510 $ 12,277
Mar 25, 11 PM $ 0.0000425
-2.03%
$ 42,510 $ 12,298
Mar 25, 10 PM $ 0.0000434
+3.28%
$ 43,390 $ 12,283
Mar 25, 9 PM $ 0.000042
-3.20%
$ 42,010 $ 12,218
Mar 25, 8 PM $ 0.0000429
-4.30%
$ 42,910 $ 12,165
Mar 25, 7 PM $ 0.0000448
+3.29%
$ 44,840 $ 12,077
Mar 25, 4 PM $ 0.0000434
-1.09%
$ 43,440 $ 8,993
Mar 25, 3 PM $ 0.0000439
+1.08%
$ 43,920 $ 8,983
Mar 25, 2 PM $ 0.0000434
-0.02%
$ 43,440 $ 9,025
Mar 25, 1 PM $ 0.0000434
-0.28%
$ 43,450 $ 8,925
Mar 25, 12 PM $ 0.000044
+1.01%
$ 44,000 $ 8,874
Mar 25, 11 AM $ 0.0000436
-0.98%
$ 43,560 $ 9,013
Mar 25, 10 AM $ 0.000044
+0.00%
$ 43,990 $ 9,035
Mar 25, 9 AM $ 0.000044
+1.31%
$ 43,990 $ 9,020
Mar 25, 8 AM $ 0.0000434
+0.00%
$ 43,420 $ 9,026
Mar 25, 7 AM $ 0.0000434
-1.30%
$ 43,420 $ 9,014
Mar 25, 6 AM $ 0.000044
+0.02%
$ 43,990 $ 9,024
Mar 25, 5 AM $ 0.0000438
-0.36%
$ 43,840 $ 9,075
Mar 25, 4 AM $ 0.000044
+1.17%
$ 44,000 $ 9,112
Mar 25, 3 AM $ 0.0000435
-1.05%
$ 43,490 $ 9,166
Mar 25, 2 AM $ 0.0000439
+0.02%
$ 43,950 $ 9,127
Mar 25, 1 AM $ 0.0000439
-0.11%
$ 43,940 $ 9,283
Mar 25, 12 AM $ 0.000044
+0.00%
$ 43,990 $ 9,223
Mar 24, 11 PM $ 0.000044
+1.08%
$ 43,990 $ 9,241
Mar 24, 10 PM $ 0.0000435
+0.23%
$ 43,520 $ 9,226
Mar 24, 9 PM $ 0.0000434
-0.96%
$ 43,420 $ 9,248
Mar 24, 8 PM $ 0.0000434
+0.00%
$ 43,420 $ 9,170
Mar 24, 7 PM $ 0.0000434
+0.00%
$ 43,420 $ 9,112
Mar 24, 6 PM $ 0.0000438
-0.34%
$ 43,840 $ 9,135
Mar 24, 5 PM $ 0.000044
+1.03%
$ 43,990 $ 9,114
Mar 24, 4 PM $ 0.0000435
-0.64%
$ 43,540 $ 9,230
Mar 24, 3 PM $ 0.0000438
+0.92%
$ 43,820 $ 9,232
Mar 24, 2 PM $ 0.0000434
-1.25%
$ 43,420 $ 9,270
Mar 24, 1 PM $ 0.000044
+0.00%
$ 43,970 $ 9,332
Mar 24, 12 PM $ 0.0000434
-1.25%
$ 43,410 $ 9,347
Mar 24, 11 AM $ 0.000044
+1.24%
$ 43,960 $ 9,255
Mar 24, 10 AM $ 0.0000435
-1.05%
$ 43,510 $ 9,115