EZswap Protocol Historical Data

EZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00004
-0.03%
$ 39,970 $ 7,937
Jul 21, 9 PM $ 0.00004
+0.05%
$ 39,980 $ 7,953
Jul 21, 8 PM $ 0.00004
-0.03%
$ 39,960 $ 8,024
Jul 21, 7 PM $ 0.00004
-1.06%
$ 39,980 $ 8,009
Jul 21, 6 PM $ 0.0000404
-0.32%
$ 40,410 $ 8,025
Jul 21, 5 PM $ 0.0000405
-0.25%
$ 40,540 $ 7,940
Jul 21, 4 PM $ 0.0000406
-0.20%
$ 40,640 $ 7,935
Jul 21, 3 PM $ 0.0000407
-1.40%
$ 40,720 $ 7,926
Jul 21, 2 PM $ 0.0000413
+0.22%
$ 41,300 $ 7,912
Jul 21, 1 PM $ 0.0000412
+2.16%
$ 41,210 $ 7,910
Jul 21, 12 PM $ 0.0000403
-3.65%
$ 40,340 $ 8,176
Jul 21, 11 AM $ 0.0000419
-3.81%
$ 41,870 $ 8,252
Jul 21, 10 AM $ 0.0000435
+0.11%
$ 43,530 $ 8,300
Jul 21, 9 AM $ 0.0000435
+0.00%
$ 43,520 $ 8,525
Jul 21, 8 AM $ 0.0000435
-0.18%
$ 43,520 $ 8,502
Jul 21, 7 AM $ 0.000043
-6.52%
$ 43,000 $ 9,506
Jul 21, 6 AM $ 0.000046
-7.35%
$ 46,000 $ 6,599
Jul 21, 5 AM $ 0.0000497
-0.38%
$ 49,700 $ 6,538
Jul 21, 4 AM $ 0.0000499
+0.00%
$ 49,890 $ 6,456
Jul 21, 3 AM $ 0.0000499
+10.65%
$ 49,890 $ 6,500
Jul 21, 2 AM $ 0.0000451
+12.75%
$ 45,090 $ 4,343
Jul 21, 1 AM $ 0.00004
-0.27%
$ 39,990 $ 3,551
Jul 21, 12 AM $ 0.0000401
+8.44%
$ 40,100 $ 3,561
Jul 20, 11 PM $ 0.000037
-0.30%
$ 36,980 $ 3,467
Jul 20, 10 PM $ 0.0000371
-2.80%
$ 37,090 $ 3,519
Jul 20, 9 PM $ 0.0000382
-1.37%
$ 38,160 $ 3,546
Jul 20, 8 PM $ 0.0000387
+0.00%
$ 38,690 $ 3,535
Jul 20, 7 PM $ 0.0000387
+0.00%
$ 38,690 $ 3,544
Jul 20, 6 PM $ 0.000039
-1.93%
$ 39,040 $ 3,600
Jul 20, 5 PM $ 0.0000398
+0.00%
$ 39,810 $ 3,616
Jul 20, 4 PM $ 0.0000398
-0.18%
$ 39,810 $ 3,850
Jul 20, 3 PM $ 0.0000399
-0.60%
$ 39,880 $ 3,867
Jul 20, 2 PM $ 0.0000401
+0.43%
$ 40,120 $ 4,925
Jul 20, 1 PM $ 0.00004
-4.65%
$ 39,950 $ 5,152
Jul 20, 12 PM $ 0.0000419
-0.12%
$ 41,900 $ 5,728
Jul 20, 11 AM $ 0.0000424
-6.50%
$ 42,420 $ 5,853
Jul 20, 10 AM $ 0.0000454
+1.73%
$ 45,370 $ 5,673
Jul 20, 9 AM $ 0.0000458
-0.50%
$ 45,800 $ 5,719
Jul 20, 8 AM $ 0.000046
+0.50%
$ 46,030 $ 7,583
Jul 20, 7 AM $ 0.0000458
+1.01%
$ 45,800 $ 8,494
Jul 20, 6 AM $ 0.0000453
-0.55%
$ 45,340 $ 11,952
Jul 20, 5 AM $ 0.0000456
+0.02%
$ 45,590 $ 13,833
Jul 20, 4 AM $ 0.0000456
+0.00%
$ 45,580 $ 13,865
Jul 20, 3 AM $ 0.0000456
+0.13%
$ 45,580 $ 13,954
Jul 20, 2 AM $ 0.0000455
-0.37%
$ 45,520 $ 13,937
Jul 20, 1 AM $ 0.0000457
-0.33%
$ 45,690 $ 13,886
Jul 20, 12 AM $ 0.0000458
-0.52%
$ 45,840 $ 13,887
Jul 19, 11 PM $ 0.0000461
-0.24%
$ 46,080 $ 14,070
Jul 19, 10 PM $ 0.0000462
-1.16%
$ 46,190 $ 14,015
Jul 19, 9 PM $ 0.0000467
-0.09%
$ 46,730 $ 15,818