Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.00435
+0.50%
$4.35 million $27,994
Aug 16, 2024 $0.00433
-2.00%
$4.33 million $29,473
Aug 15, 2024 $0.00441
-0.05%
$4.41 million $28,142
Aug 14, 2024 $0.00442
+0.36%
$4.42 million $29,118
Aug 13, 2024 $0.0044
+0.26%
$4.4 million $27,990
Aug 12, 2024 $0.00439
-0.50%
$4.39 million $28,908
Aug 11, 2024 $0.00441
+0.04%
$4.41 million $29,651
Aug 10, 2024 $0.00441
+0.09%
$4.41 million $16,553
Aug 9, 2024 $0.00441
+1.24%
$4.41 million $18,801
Aug 8, 2024 $0.00435
-6.70%
$4.35 million $31,397
Aug 7, 2024 $0.00466
-2.37%
$4.66 million $34,125
Aug 6, 2024 $0.00478
+6.66%
$4.78 million $52,222
Aug 5, 2024 $0.00448
-9.70%
$4.48 million $91,512
Aug 4, 2024 $0.00496
+3.28%
$4.96 million $116,835
Aug 3, 2024 $0.0048
+0.74%
$4.8 million $113,613
Aug 2, 2024 $0.00473
-0.95%
$4.73 million $78,619
Aug 1, 2024 $0.00477
-7.15%
$4.77 million $32,538
Jul 31, 2024 $0.00514
-5.74%
$5.14 million $38,622
Jul 30, 2024 $0.00545
-0.64%
$5.45 million $34,826
Jul 29, 2024 $0.00549
-0.59%
$5.49 million $34,961
Jul 28, 2024 $0.00552
-12.97%
$5.52 million $38,271
Jul 27, 2024 $0.00634
-4.87%
$6.34 million $22,061
Jul 26, 2024 $0.00667
+0.35%
$6.67 million $34,652
Jul 25, 2024 $0.00664
-0.82%
$6.64 million $91,297
Jul 24, 2024 $0.0067
-2.79%
$6.7 million $123,376
Jul 23, 2024 $0.00689
-2.01%
$6.89 million $36,825
Jul 22, 2024 $0.00703
+4.85%
$7.03 million $53,429
Jul 21, 2024 $0.00671
-3.24%
$6.71 million $20,048
Jul 20, 2024 $0.00692
-7.33%
$6.92 million $59,679
Jul 19, 2024 $0.00748
-2.91%
$7.48 million $54,921
Jul 18, 2024 $0.008
-27.91%
$8 million $66,466
Jul 17, 2024 $0.0111
-4.52%
$11.1 million $71,628
Jul 16, 2024 $0.0116
+0.75%
$11.62 million $221,061
Jul 15, 2024 $0.0115
+0.14%
$11.54 million $237,772
Jul 14, 2024 $0.0115
-0.02%
$11.51 million $256,111
Jul 13, 2024 $0.0115
+0.19%
$11.51 million $225,980
Jul 12, 2024 $0.0115
-1.04%
$11.49 million $200,852
Jul 11, 2024 $0.0116
+0.41%
$11.61 million $33,088
Jul 10, 2024 $0.0116
-2.85%
$11.57 million $163,518
Jul 9, 2024 $0.0119
-0.86%
$11.9 million $137,863
Jul 8, 2024 $0.012
+0.00%
$12.01 million $236,745
Jul 7, 2024 $0.012
-1.14%
$12.01 million $73,490
Jul 6, 2024 $0.0121
-3.95%
$12.15 million $222,901
Jul 5, 2024 $0.0126
+3.02%
$12.64 million $159,116
Jul 4, 2024 $0.0123
-2.93%
$12.27 million $74,647
Jul 3, 2024 $0.0126
+5.85%
$12.64 million $202,017
Jul 2, 2024 $0.0119
+8.00%
$11.94 million $223,577
Jul 1, 2024 $0.0111
-4.03%
$11.06 million $249,208
Jun 30, 2024 $0.0115
-3.54%
$11.52 million $159,464
Jun 29, 2024 $0.012
+8.03%
$11.96 million $338,861