EZswap Protocol Historical Data

EZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0111
-4.03%
$ 11.06 million $ 249,208
Jun 30, 2024 $ 0.0115
-3.54%
$ 11.52 million $ 159,464
Jun 29, 2024 $ 0.012
+8.03%
$ 11.96 million $ 338,861
Jun 28, 2024 $ 0.0113
+1.57%
$ 11.27 million $ 315,092
Jun 27, 2024 $ 0.0111
-1.24%
$ 11.1 million $ 187,192
Jun 26, 2024 $ 0.0112
-1.09%
$ 11.24 million $ 26,323
Jun 25, 2024 $ 0.0114
+2.95%
$ 11.36 million $ 267,613
Jun 24, 2024 $ 0.011
-6.41%
$ 11.03 million $ 218,991
Jun 23, 2024 $ 0.0118
+3.96%
$ 11.79 million $ 69,570
Jun 22, 2024 $ 0.0116
+5.54%
$ 11.61 million $ 94,062
Jun 21, 2024 $ 0.011
-1.38%
$ 11 million $ 108,821
Jun 20, 2024 $ 0.0112
-12.27%
$ 11.16 million $ 64,681
Jun 19, 2024 $ 0.0127
-7.19%
$ 12.72 million $ 4,962
Jun 18, 2024 $ 0.0137
+23.27%
$ 13.7 million $ 143,850
Jun 17, 2024 $ 0.0111
-2.62%
$ 11.11 million $ 102,647
Jun 16, 2024 $ 0.0114
-0.19%
$ 11.41 million $ 43,016
Jun 15, 2024 $ 0.0114
-4.71%
$ 11.44 million $ 116,597
Jun 14, 2024 $ 0.012
+7.51%
$ 12 million $ 56,147
Jun 13, 2024 $ 0.0112
-10.44%
$ 11.16 million $ 84,563
Jun 12, 2024 $ 0.0125
+2.83%
$ 12.46 million $ 95,327
Jun 11, 2024 $ 0.0121
-12.33%
$ 12.12 million $ 17,504
Jun 10, 2024 $ 0.0138
-6.47%
$ 13.83 million $ 15,970
Jun 9, 2024 $ 0.0149
+8.46%
$ 14.88 million $ 118,751
Jun 8, 2024 $ 0.0137
-3.94%
$ 13.7 million $ 194,984
Jun 7, 2024 $ 0.0143
-4.70%
$ 14.27 million $ 199,808
Jun 6, 2024 $ 0.015
-0.72%
$ 14.98 million $ 177,095
Jun 5, 2024 $ 0.0151
-0.82%
$ 15.09 million $ 154,847
Jun 4, 2024 $ 0.0152
-3.25%
$ 15.22 million $ 175,731
Jun 3, 2024 $ 0.0157
-18.80%
$ 15.73 million $ 189,676
Jun 2, 2024 $ 0.0194
+36.15%
$ 19.37 million $ 219,316
Jun 1, 2024 $ 0.0142
-4.41%
$ 14.23 million $ 184,804
May 31, 2024 $ 0.0149
-10.99%
$ 14.88 million $ 135,507
May 30, 2024 $ 0.0167
+7.86%
$ 16.72 million $ 174,835
May 29, 2024 $ 0.0155
+0.16%
$ 15.5 million $ 264,177
May 28, 2024 $ 0.0155
-3.93%
$ 15.48 million $ 203,837
May 27, 2024 $ 0.0161
-1.72%
$ 16.07 million $ 313,824
May 26, 2024 $ 0.0163
-4.36%
$ 16.35 million $ 262,489
May 25, 2024 $ 0.0171
-0.78%
$ 17.09 million $ 348,570
May 24, 2024 $ 0.0172
-7.55%
$ 17.23 million $ 361,590
May 23, 2024 $ 0.0186
-12.20%
$ 18.64 million $ 427,964
May 22, 2024 $ 0.0212
+12.51%
$ 21.24 million $ 376,597
May 21, 2024 $ 0.0189
-6.19%
$ 18.88 million $ 445,538
May 20, 2024 $ 0.02
-3.73%
$ 19.96 million $ 392,943
May 19, 2024 $ 0.0207
-6.23%
$ 20.73 million $ 591,836
May 18, 2024 $ 0.0221
-8.32%
$ 22.1 million $ 430,021
May 17, 2024 $ 0.0241
-5.73%
$ 24.11 million $ 565,696
May 16, 2024 $ 0.0256
+30.03%
$ 25.62 million $ 501,404
May 15, 2024 $ 0.0197
+35.89%
$ 19.71 million $ 420,977
May 14, 2024 $ 0.0145
-11.01%
$ 14.5 million $ 221,641
May 13, 2024 $ 0.0163
-8.17%
$ 16.3 million $ 322,593