EZswap Protocol Historical Data

EZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0000467
-0.09%
$ 46,730 $ 15,818
Jul 19, 8 PM $ 0.0000468
-0.04%
$ 46,770 $ 15,847
Jul 19, 7 PM $ 0.0000468
+0.00%
$ 46,790 $ 15,851
Jul 19, 6 PM $ 0.0000468
+0.00%
$ 46,790 $ 15,882
Jul 19, 5 PM $ 0.0000468
-0.38%
$ 46,790 $ 15,979
Jul 19, 4 PM $ 0.000047
-0.87%
$ 46,970 $ 15,740
Jul 19, 3 PM $ 0.0000474
-3.44%
$ 47,380 $ 16,724
Jul 19, 2 PM $ 0.0000491
-0.69%
$ 49,070 $ 17,016
Jul 19, 1 PM $ 0.0000494
+5.83%
$ 49,410 $ 16,801
Jul 19, 12 PM $ 0.0000467
+0.00%
$ 46,690 $ 15,998
Jul 19, 11 AM $ 0.0000467
-0.13%
$ 46,690 $ 15,811
Jul 19, 10 AM $ 0.0000471
-5.82%
$ 47,080 $ 15,983
Jul 19, 9 AM $ 0.0000484
+2.41%
$ 48,360 $ 15,677
Jul 19, 8 AM $ 0.0000472
+0.21%
$ 47,220 $ 13,847
Jul 19, 7 AM $ 0.0000464
+0.06%
$ 46,390 $ 10,132
Jul 19, 6 AM $ 0.0000464
+3.97%
$ 46,360 $ 8,295
Jul 19, 5 AM $ 0.0000447
-1.89%
$ 44,730 $ 6,467
Jul 19, 4 AM $ 0.0000456
-0.81%
$ 45,590 $ 6,442
Jul 19, 3 AM $ 0.000046
+0.50%
$ 45,990 $ 6,588
Jul 19, 2 AM $ 0.0000458
+0.09%
$ 45,760 $ 6,598
Jul 19, 1 AM $ 0.0000457
-0.13%
$ 45,720 $ 6,597
Jul 19, 12 AM $ 0.0000458
-0.04%
$ 45,780 $ 6,597
Jul 18, 11 PM $ 0.0000458
+0.02%
$ 45,800 $ 6,427
Jul 18, 10 PM $ 0.0000458
+0.09%
$ 45,800 $ 8,546
Jul 18, 9 PM $ 0.0000458
-0.13%
$ 45,760 $ 7,045
Jul 18, 8 PM $ 0.0000458
+0.00%
$ 45,820 $ 9,795
Jul 18, 7 PM $ 0.0000458
+0.02%
$ 45,820 $ 9,810
Jul 18, 6 PM $ 0.0000458
+0.15%
$ 45,820 $ 9,718
Jul 18, 5 PM $ 0.0000458
-0.63%
$ 45,750 $ 9,619
Jul 18, 4 PM $ 0.000046
-10.03%
$ 46,040 $ 9,626
Jul 18, 3 PM $ 0.0000512
+10.26%
$ 51,170 $ 8,638
Jul 18, 2 PM $ 0.0000464
-0.02%
$ 46,410 $ 7,288
Jul 18, 1 PM $ 0.0000464
+0.00%
$ 46,420 $ 8,306
Jul 18, 12 PM $ 0.0000464
-0.47%
$ 46,420 $ 9,114
Jul 18, 11 AM $ 0.0000466
+0.65%
$ 46,640 $ 9,105
Jul 18, 10 AM $ 0.0000463
-0.75%
$ 46,340 $ 10,441
Jul 18, 9 AM $ 0.0000467
+0.43%
$ 46,690 $ 10,578
Jul 18, 8 AM $ 0.0000465
-1.25%
$ 46,490 $ 10,581
Jul 18, 7 AM $ 0.0000471
+0.77%
$ 47,080 $ 10,588
Jul 18, 6 AM $ 0.0000467
-0.66%
$ 46,720 $ 10,659
Jul 18, 5 AM $ 0.000047
+0.00%
$ 47,030 $ 10,658
Jul 18, 4 AM $ 0.000047
+0.45%
$ 47,030 $ 10,723
Jul 18, 3 AM $ 0.0000468
-0.06%
$ 46,820 $ 10,539
Jul 18, 2 AM $ 0.0000469
-0.49%
$ 46,850 $ 10,584
Jul 18, 1 AM $ 0.0000471
-0.19%
$ 47,080 $ 10,627
Jul 18, 12 AM $ 0.0000472
-2.30%
$ 47,170 $ 10,670
Jul 17, 11 PM $ 0.0000483
-11.96%
$ 48,280 $ 10,730
Jul 17, 10 PM $ 0.0000548
-7.86%
$ 54,840 $ 8,728
Jul 17, 9 PM $ 0.0000595
+25.86%
$ 59,530 $ 8,460
Jul 17, 8 PM $ 0.0000473
-0.15%
$ 47,300 $ 5,698