EZswap Protocol Historical Data

EZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000435
-1.05%
$ 43,510 $ 9,115
Mar 24, 9 AM $ 0.0000434
-0.30%
$ 43,420 $ 9,098
Mar 24, 8 AM $ 0.0000435
-0.64%
$ 43,550 $ 9,113
Mar 24, 7 AM $ 0.0000438
+0.97%
$ 43,830 $ 9,154
Mar 24, 6 AM $ 0.0000434
-0.60%
$ 43,410 $ 9,186
Mar 24, 5 AM $ 0.0000437
+0.60%
$ 43,670 $ 9,125
Mar 24, 4 AM $ 0.0000434
-0.12%
$ 43,410 $ 9,077
Mar 24, 3 AM $ 0.0000439
-0.20%
$ 43,900 $ 9,689
Mar 24, 2 AM $ 0.000044
+0.53%
$ 43,980 $ 9,662
Mar 24, 1 AM $ 0.0000437
+0.78%
$ 43,750 $ 9,616
Mar 24, 12 AM $ 0.0000434
+0.00%
$ 43,410 $ 9,727
Mar 23, 11 PM $ 0.0000438
+0.88%
$ 43,790 $ 9,686
Mar 23, 10 PM $ 0.0000434
-1.03%
$ 43,410 $ 9,730
Mar 23, 9 PM $ 0.0000439
+1.04%
$ 43,860 $ 9,763
Mar 23, 8 PM $ 0.0000434
-0.82%
$ 43,410 $ 9,779
Mar 23, 7 PM $ 0.0000438
-0.11%
$ 43,770 $ 9,819
Mar 23, 6 PM $ 0.0000438
+0.94%
$ 43,820 $ 9,894
Mar 23, 5 PM $ 0.0000437
-0.25%
$ 43,680 $ 9,853
Mar 23, 4 PM $ 0.0000438
+0.88%
$ 43,790 $ 9,741
Mar 23, 3 PM $ 0.0000434
-0.53%
$ 43,410 $ 9,771
Mar 23, 2 PM $ 0.0000435
+0.30%
$ 43,540 $ 9,711
Mar 23, 1 PM $ 0.0000434
-0.12%
$ 43,410 $ 9,701
Mar 23, 12 PM $ 0.0000435
+0.12%
$ 43,460 $ 9,784
Mar 23, 11 AM $ 0.0000436
+0.46%
$ 43,610 $ 9,739
Mar 23, 10 AM $ 0.0000437
+0.25%
$ 43,690 $ 9,804
Mar 23, 9 AM $ 0.0000436
-0.27%
$ 43,580 $ 9,966
Mar 23, 8 AM $ 0.0000437
+0.64%
$ 43,700 $ 9,893
Mar 23, 7 AM $ 0.0000434
-1.14%
$ 43,420 $ 9,978
Mar 23, 6 AM $ 0.0000442
-1.32%
$ 44,180 $ 9,980
Mar 23, 5 AM $ 0.0000448
+1.20%
$ 44,770 $ 9,990
Mar 23, 4 AM $ 0.0000442
+0.64%
$ 44,240 $ 10,091
Mar 23, 3 AM $ 0.000044
+1.27%
$ 43,960 $ 9,385
Mar 23, 2 AM $ 0.0000434
+0.00%
$ 43,410 $ 9,350
Mar 23, 1 AM $ 0.0000434
-2.08%
$ 43,410 $ 9,374
Mar 23, 12 AM $ 0.0000443
+1.40%
$ 44,330 $ 9,315
Mar 22, 11 PM $ 0.0000437
+0.00%
$ 43,720 $ 9,230
Mar 22, 10 PM $ 0.0000437
+0.34%
$ 43,720 $ 9,235
Mar 22, 9 PM $ 0.0000436
-2.38%
$ 43,570 $ 9,169
Mar 22, 8 PM $ 0.0000446
+2.81%
$ 44,630 $ 9,151
Mar 22, 7 PM $ 0.0000434
-3.51%
$ 43,410 $ 9,085
Mar 22, 6 PM $ 0.000045
+2.44%
$ 44,990 $ 9,014
Mar 22, 5 PM $ 0.0000439
-2.25%
$ 43,920 $ 9,045
Mar 22, 4 PM $ 0.0000449
+2.91%
$ 44,930 $ 9,100
Mar 22, 3 PM $ 0.0000437
-1.00%
$ 43,660 $ 9,052
Mar 22, 2 PM $ 0.0000441
+1.59%
$ 44,100 $ 8,889
Mar 22, 1 PM $ 0.0000434
-1.74%
$ 43,410 $ 8,897
Mar 22, 12 PM $ 0.0000442
+1.77%
$ 44,180 $ 8,896
Mar 22, 11 AM $ 0.0000434
-1.39%
$ 43,410 $ 8,963
Mar 22, 10 AM $ 0.000044
+1.41%
$ 44,020 $ 8,919
Mar 22, 9 AM $ 0.0000449
+0.76%
$ 44,870 $ 8,749