Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.0000362
+0.00%
$36,180 $747
Sep 4, 1 AM $0.0000362
+0.00%
$36,180 $747
Sep 4, 12 AM $0.0000362
-2.56%
$36,180 $771
Sep 3, 11 PM $0.0000371
-0.32%
$37,130 $778
Sep 3, 10 PM $0.0000372
+1.72%
$37,250 $765
Sep 3, 9 PM $0.0000366
+0.00%
$36,620 $720
Sep 3, 8 PM $0.0000366
+0.00%
$36,620 $720
Sep 3, 7 PM $0.0000366
+0.00%
$36,620 $720
Sep 3, 6 PM $0.0000366
-0.76%
$36,620 $741
Sep 3, 5 PM $0.0000369
-0.54%
$36,900 $670
Sep 3, 4 PM $0.0000371
+0.00%
$37,100 $582
Sep 3, 3 PM $0.0000371
-3.41%
$37,100 $615
Sep 3, 2 PM $0.0000384
+0.37%
$38,410 $623
Sep 3, 1 PM $0.0000383
-0.18%
$38,270 $541
Sep 3, 12 PM $0.0000383
-0.08%
$38,340 $498
Sep 3, 11 AM $0.0000384
-0.52%
$38,370 $467
Sep 3, 10 AM $0.0000386
-0.46%
$38,570 $388
Sep 3, 9 AM $0.0000387
+0.00%
$38,750 $368
Sep 3, 8 AM $0.0000387
+3.47%
$38,750 $363
Sep 3, 7 AM $0.0000375
-3.60%
$37,450 $335
Sep 3, 6 AM $0.0000389
+3.74%
$38,850 $302
Sep 3, 5 AM $0.0000375
-4.10%
$37,450 $261
Sep 3, 4 AM $0.0000391
-0.69%
$39,050 $227
Sep 3, 3 AM $0.0000393
+2.42%
$39,320 $182
Sep 3, 2 AM $0.0000384
+0.00%
$38,390 $165
Sep 3, 1 AM $0.0000384
+0.29%
$38,390 $173
Sep 3, 12 AM $0.0000383
+2.16%
$38,280 $174
Sep 2, 11 PM $0.0000375
-1.11%
$37,470 $182
Sep 2, 10 PM $0.0000379
-0.32%
$37,890 $275
Sep 2, 9 PM $0.000038
+0.00%
$38,010 $287
Sep 2, 8 PM $0.000038
+0.00%
$38,010 $343
Sep 2, 7 PM $0.000038
-0.45%
$38,010 $375
Sep 2, 6 PM $0.0000387
-0.90%
$38,690 $386
Sep 2, 5 PM $0.000039
+0.00%
$39,040 $399
Sep 2, 4 PM $0.000039
+2.36%
$39,040 $473
Sep 2, 3 PM $0.0000381
+1.30%
$38,140 $460
Sep 2, 2 PM $0.0000377
-0.45%
$37,650 $456
Sep 2, 1 PM $0.0000378
+0.00%
$37,820 $475
Sep 2, 12 PM $0.0000378
+1.15%
$37,820 $507
Sep 2, 11 AM $0.0000374
+0.00%
$37,390 $512
Sep 2, 10 AM $0.0000374
-0.40%
$37,390 $599
Sep 2, 9 AM $0.0000375
+0.00%
$37,540 $595
Sep 2, 8 AM $0.0000375
+0.00%
$37,540 $591
Sep 2, 7 AM $0.0000375
+0.00%
$37,540 $591
Sep 2, 6 AM $0.0000375
+0.00%
$37,540 $591
Sep 2, 5 AM $0.0000375
+0.00%
$37,540 $601
Sep 2, 4 AM $0.0000375
+0.00%
$37,540 $601
Sep 2, 3 AM $0.0000375
+0.00%
$37,540 $961
Sep 2, 2 AM $0.0000375
-1.18%
$37,540 $961
Sep 2, 1 AM $0.000038
-0.42%
$37,990 $954