EZswap Protocol Historical Data

EZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000595
-0.44%
$ 59,490 $ 12,182
May 9, 11 AM $ 0.0000597
+0.40%
$ 59,750 $ 12,066
May 9, 10 AM $ 0.0000595
+0.00%
$ 59,510 $ 12,078
May 9, 9 AM $ 0.0000595
+0.10%
$ 59,510 $ 12,110
May 9, 8 AM $ 0.0000594
+0.00%
$ 59,450 $ 11,971
May 9, 7 AM $ 0.0000594
-0.02%
$ 59,450 $ 11,910
May 9, 6 AM $ 0.0000595
+2.06%
$ 59,460 $ 11,832
May 9, 5 AM $ 0.0000583
+4.02%
$ 58,260 $ 11,754
May 9, 4 AM $ 0.000056
+0.00%
$ 56,010 $ 11,769
May 9, 3 AM $ 0.000056
+0.00%
$ 56,010 $ 11,802
May 9, 2 AM $ 0.000056
-0.02%
$ 56,010 $ 11,786
May 9, 1 AM $ 0.000056
+0.00%
$ 56,020 $ 11,797
May 9, 12 AM $ 0.000056
-0.30%
$ 56,020 $ 12,097
May 8, 11 PM $ 0.0000562
-0.27%
$ 56,190 $ 11,639
May 8, 10 PM $ 0.0000563
+0.05%
$ 56,330 $ 11,497
May 8, 9 PM $ 0.0000563
+0.07%
$ 56,330 $ 11,344
May 8, 8 PM $ 0.0000563
+0.04%
$ 56,290 $ 11,228
May 8, 7 PM $ 0.0000563
-0.18%
$ 56,270 $ 11,140
May 8, 6 PM $ 0.0000564
-0.05%
$ 56,370 $ 11,117
May 8, 5 PM $ 0.0000564
-0.23%
$ 56,370 $ 10,980
May 8, 4 PM $ 0.0000565
-0.02%
$ 56,500 $ 11,078
May 8, 3 PM $ 0.0000565
+0.00%
$ 56,500 $ 11,706
May 8, 2 PM $ 0.0000565
+0.00%
$ 56,500 $ 12,248
May 8, 1 PM $ 0.0000565
+0.02%
$ 56,490 $ 12,487
May 8, 12 PM $ 0.0000565
+0.00%
$ 56,480 $ 12,570
May 8, 11 AM $ 0.0000565
+0.00%
$ 56,480 $ 12,535
May 8, 10 AM $ 0.0000565
+0.00%
$ 56,480 $ 12,516
May 8, 9 AM $ 0.0000565
+0.00%
$ 56,480 $ 12,575
May 8, 8 AM $ 0.0000565
+0.00%
$ 56,480 $ 12,575
May 8, 7 AM $ 0.0000565
+0.00%
$ 56,480 $ 12,460
May 8, 1 AM $ 0.0000477
+0.00%
$ 47,750 $ 12,063
May 8, 12 AM $ 0.0000477
+2.95%
$ 47,750 $ 12,310
May 7, 11 PM $ 0.0000464
+0.00%
$ 46,380 $ 12,969
May 7, 10 PM $ 0.0000464
+0.00%
$ 46,380 $ 13,119
May 7, 9 PM $ 0.0000464
+0.00%
$ 46,380 $ 13,269
May 7, 8 PM $ 0.0000464
+1.93%
$ 46,380 $ 13,516
May 7, 7 PM $ 0.0000455
+0.00%
$ 45,500 $ 14,397
May 7, 6 PM $ 0.0000455
-0.26%
$ 45,500 $ 14,402
May 7, 5 PM $ 0.0000456
-6.36%
$ 45,620 $ 14,506
May 7, 4 PM $ 0.0000487
-11.28%
$ 48,750 $ 14,407
May 7, 3 PM $ 0.0000549
+1.14%
$ 54,950 $ 13,779
May 7, 2 PM $ 0.0000543
-0.68%
$ 54,330 $ 13,262
May 7, 1 PM $ 0.0000547
-0.02%
$ 54,700 $ 13,030
May 7, 12 PM $ 0.0000547
+0.00%
$ 54,710 $ 12,952
May 7, 11 AM $ 0.0000547
+0.00%
$ 54,710 $ 13,004
May 7, 10 AM $ 0.0000547
+0.00%
$ 54,710 $ 12,983
May 7, 9 AM $ 0.0000547
+0.00%
$ 54,710 $ 13,062
May 7, 8 AM $ 0.0000547
-0.51%
$ 54,710 $ 13,111
May 7, 7 AM $ 0.000055
+0.00%
$ 54,990 $ 13,182
May 7, 6 AM $ 0.000055
+0.00%
$ 54,990 $ 13,177