EZswap Protocol Historical Data

EZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0000473
-0.15%
$ 47,300 $ 5,698
Jul 17, 7 PM $ 0.0000474
-0.02%
$ 47,370 $ 5,749
Jul 17, 6 PM $ 0.0000474
+0.11%
$ 47,370 $ 5,813
Jul 17, 5 PM $ 0.0000473
-0.23%
$ 47,320 $ 5,886
Jul 17, 4 PM $ 0.0000474
-1.06%
$ 47,430 $ 5,959
Jul 17, 3 PM $ 0.0000479
-0.31%
$ 47,940 $ 6,019
Jul 17, 2 PM $ 0.0000481
-5.95%
$ 48,090 $ 6,071
Jul 17, 1 PM $ 0.0000511
+8.05%
$ 51,130 $ 5,357
Jul 17, 12 PM $ 0.0000473
-2.83%
$ 47,320 $ 4,686
Jul 17, 11 AM $ 0.0000487
+3.59%
$ 48,700 $ 4,757
Jul 17, 10 AM $ 0.000047
-0.68%
$ 47,010 $ 3,312
Jul 17, 9 AM $ 0.0000473
+0.55%
$ 47,330 $ 3,588
Jul 17, 8 AM $ 0.0000471
-1.11%
$ 47,070 $ 4,774
Jul 17, 7 AM $ 0.0000476
-0.38%
$ 47,630 $ 6,244
Jul 17, 6 AM $ 0.0000478
-0.25%
$ 47,810 $ 6,250
Jul 17, 5 AM $ 0.0000478
+0.00%
$ 47,820 $ 6,656
Jul 17, 4 AM $ 0.0000478
+0.38%
$ 47,820 $ 6,673
Jul 17, 3 AM $ 0.0000476
-0.25%
$ 47,640 $ 6,703
Jul 17, 2 AM $ 0.0000479
+0.08%
$ 47,940 $ 6,857
Jul 17, 1 AM $ 0.0000479
+0.17%
$ 47,900 $ 6,894
Jul 17, 12 AM $ 0.0000478
-0.10%
$ 47,770 $ 6,929
Jul 16, 11 PM $ 0.0000478
-0.29%
$ 47,820 $ 7,086
Jul 16, 10 PM $ 0.000048
+0.08%
$ 47,960 $ 8,947
Jul 16, 9 PM $ 0.0000479
-0.17%
$ 47,920 $ 10,701
Jul 16, 8 PM $ 0.000048
-0.02%
$ 48,000 $ 12,601
Jul 16, 7 PM $ 0.000048
-0.10%
$ 48,010 $ 15,618
Jul 16, 6 PM $ 0.0000481
-0.04%
$ 48,060 $ 15,796
Jul 16, 5 PM $ 0.0000481
+0.04%
$ 48,080 $ 16,436
Jul 16, 4 PM $ 0.0000481
-0.02%
$ 48,060 $ 16,455
Jul 16, 3 PM $ 0.0000483
+0.44%
$ 48,270 $ 16,487
Jul 16, 2 PM $ 0.0000481
+0.84%
$ 48,060 $ 16,631
Jul 16, 1 PM $ 0.0000477
+1.06%
$ 47,660 $ 17,948
Jul 16, 12 PM $ 0.0000472
-0.51%
$ 47,170 $ 19,411
Jul 16, 11 AM $ 0.0000474
-0.34%
$ 47,410 $ 19,633
Jul 16, 10 AM $ 0.0000476
-9.04%
$ 47,570 $ 19,653
Jul 16, 9 AM $ 0.0000525
-6.14%
$ 52,550 $ 19,310
Jul 16, 8 AM $ 0.0000553
+7.57%
$ 55,300 $ 18,129
Jul 16, 7 AM $ 0.0000514
-0.14%
$ 51,420 $ 16,662
Jul 16, 6 AM $ 0.0000515
-0.69%
$ 51,540 $ 17,732
Jul 16, 5 AM $ 0.0000519
-0.10%
$ 51,900 $ 17,382
Jul 16, 4 AM $ 0.000052
-0.06%
$ 51,950 $ 18,374
Jul 16, 3 AM $ 0.000052
-1.16%
$ 51,980 $ 18,928
Jul 16, 2 AM $ 0.0000526
+0.36%
$ 52,580 $ 19,358
Jul 16, 1 AM $ 0.0000524
-0.08%
$ 52,390 $ 19,367
Jul 16, 12 AM $ 0.0000524
+0.90%
$ 52,430 $ 19,359
Jul 15, 11 PM $ 0.000052
-14.65%
$ 51,960 $ 19,198
Jul 15, 10 PM $ 0.0000609
+11.87%
$ 60,880 $ 17,266
Jul 15, 9 PM $ 0.0000544
+7.51%
$ 54,410 $ 15,514
Jul 15, 8 PM $ 0.0000536
+2.39%
$ 53,580 $ 13,104
Jul 15, 7 PM $ 0.0000523
+0.60%
$ 52,330 $ 10,592