EZswap Protocol Historical Data

EZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000044
+1.41%
$ 44,020 $ 8,919
Mar 22, 9 AM $ 0.0000449
+0.76%
$ 44,870 $ 8,749
Mar 22, 8 AM $ 0.0000445
+0.95%
$ 44,530 $ 8,788
Mar 22, 7 AM $ 0.0000434
-0.07%
$ 43,410 $ 9,502
Mar 22, 6 AM $ 0.0000434
+0.00%
$ 43,440 $ 9,466
Mar 22, 5 AM $ 0.0000434
+0.00%
$ 43,440 $ 10,020
Mar 22, 4 AM $ 0.0000434
-4.06%
$ 43,440 $ 10,110
Mar 22, 3 AM $ 0.0000434
+0.00%
$ 43,440 $ 10,164
Mar 22, 2 AM $ 0.0000453
-0.02%
$ 45,270 $ 10,303
Mar 22, 1 AM $ 0.0000453
+0.02%
$ 45,280 $ 10,287
Mar 22, 12 AM $ 0.0000453
+4.21%
$ 45,270 $ 10,340
Mar 21, 11 PM $ 0.0000434
+0.00%
$ 43,440 $ 10,442
Mar 21, 10 PM $ 0.0000434
-4.06%
$ 43,440 $ 10,393
Mar 21, 9 PM $ 0.0000453
+4.24%
$ 45,280 $ 10,468
Mar 21, 8 PM $ 0.0000434
+0.00%
$ 43,440 $ 10,532
Mar 21, 7 PM $ 0.0000434
-4.04%
$ 43,440 $ 10,574
Mar 21, 6 PM $ 0.0000453
+0.60%
$ 45,270 $ 10,612
Mar 21, 5 PM $ 0.000045
+3.59%
$ 45,000 $ 10,597
Mar 21, 4 PM $ 0.0000434
-3.47%
$ 43,440 $ 10,684
Mar 21, 3 PM $ 0.000045
+0.02%
$ 45,000 $ 10,834
Mar 21, 2 PM $ 0.000045
+2.25%
$ 44,990 $ 10,947
Mar 21, 1 PM $ 0.000044
+1.38%
$ 44,000 $ 10,877
Mar 21, 12 PM $ 0.000044
+1.38%
$ 43,990 $ 10,812
Mar 21, 11 AM $ 0.0000434
-0.02%
$ 43,390 $ 10,858
Mar 21, 10 AM $ 0.0000424
+0.00%
$ 42,400 $ 11,020
Mar 21, 9 AM $ 0.0000424
+0.00%
$ 42,400 $ 11,131
Mar 21, 8 AM $ 0.000041
-6.71%
$ 41,000 $ 11,140
Mar 21, 7 AM $ 0.0000435
+3.60%
$ 43,510 $ 10,438
Mar 21, 6 AM $ 0.000042
-6.94%
$ 42,000 $ 10,566
Mar 21, 5 AM $ 0.0000451
+2.57%
$ 45,130 $ 9,920
Mar 21, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 9,774
Mar 21, 3 AM $ 0.000044
-7.17%
$ 44,000 $ 9,778
Mar 21, 2 AM $ 0.0000474
-3.99%
$ 47,400 $ 9,694
Mar 21, 1 AM $ 0.0000494
+4.16%
$ 49,370 $ 10,435
Mar 21, 12 AM $ 0.0000474
-3.99%
$ 47,400 $ 10,591
Mar 20, 11 PM $ 0.0000494
+0.02%
$ 49,370 $ 10,654
Mar 20, 10 PM $ 0.0000494
+5.90%
$ 49,360 $ 10,705
Mar 20, 9 PM $ 0.0000466
-1.67%
$ 46,610 $ 10,684
Mar 20, 8 PM $ 0.0000474
+0.00%
$ 47,400 $ 10,665
Mar 20, 7 PM $ 0.0000474
+0.00%
$ 47,400 $ 10,729
Mar 20, 6 PM $ 0.0000474
-7.76%
$ 47,400 $ 10,783
Mar 20, 5 PM $ 0.0000564
-1.96%
$ 56,400 $ 10,799
Mar 20, 4 PM $ 0.0000551
+11.50%
$ 55,090 $ 10,581
Mar 20, 3 PM $ 0.0000494
+2.09%
$ 49,410 $ 10,544
Mar 20, 2 PM $ 0.0000484
+3.73%
$ 48,400 $ 10,564
Mar 20, 1 PM $ 0.0000467
-1.97%
$ 46,660 $ 10,646
Mar 20, 12 PM $ 0.0000476
+2.01%
$ 47,600 $ 10,728
Mar 20, 11 AM $ 0.0000467
-2.99%
$ 46,660 $ 10,750
Mar 20, 10 AM $ 0.0000481
+2.04%
$ 48,100 $ 10,534
Mar 20, 9 AM $ 0.0000471
+1.03%
$ 47,140 $ 10,620