Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.000038
-0.42%
$37,990 $954
Sep 2, 12 AM $0.0000381
+1.09%
$38,150 $938
Sep 1, 11 PM $0.0000377
-1.44%
$37,740 $910
Sep 1, 10 PM $0.0000383
-1.67%
$38,290 $809
Sep 1, 9 PM $0.0000389
+1.41%
$38,940 $793
Sep 1, 8 PM $0.0000384
-0.78%
$38,400 $737
Sep 1, 7 PM $0.0000387
-0.90%
$38,700 $705
Sep 1, 6 PM $0.0000391
+1.22%
$39,050 $673
Sep 1, 5 PM $0.0000386
+0.65%
$38,580 $648
Sep 1, 4 PM $0.0000383
-2.72%
$38,330 $574
Sep 1, 3 PM $0.0000394
+5.12%
$39,400 $554
Sep 1, 2 PM $0.0000375
-2.70%
$37,480 $538
Sep 1, 1 PM $0.0000385
+0.65%
$38,520 $516
Sep 1, 12 PM $0.0000383
+1.11%
$38,270 $483
Sep 1, 11 AM $0.0000378
-3.93%
$37,850 $467
Sep 1, 10 AM $0.0000394
+0.00%
$39,400 $380
Sep 1, 9 AM $0.0000394
+0.00%
$39,400 $380
Sep 1, 8 AM $0.0000394
+0.00%
$39,400 $380
Sep 1, 7 AM $0.0000394
+0.00%
$39,400 $380
Sep 1, 6 AM $0.0000394
+0.00%
$39,400 $380
Sep 1, 5 AM $0.0000394
+0.00%
$39,400 $370
Sep 1, 4 AM $0.0000394
+0.00%
$39,400 $370
Sep 1, 3 AM $0.0000394
+0.00%
$39,400 $10
Sep 1, 2 AM $0.0000394
+2.31%
$39,400 $10
Sep 1, 1 AM $0.0000385
-2.41%
$38,510 $9
Sep 1, 12 AM $0.0000395
+0.00%
$39,460 $50
Aug 31, 11 PM $0.0000395
+0.00%
$39,460 $50
Aug 31, 10 PM $0.0000395
+0.00%
$39,460 $50
Aug 31, 9 PM $0.0000395
+0.00%
$39,460 $50
Aug 31, 8 PM $0.0000395
+0.00%
$39,460 $99
Aug 31, 7 PM $0.0000395
+0.00%
$39,460 $143
Aug 31, 6 PM $0.0000395
+0.00%
$39,460 $199
Aug 31, 5 PM $0.0000395
+0.00%
$39,460 $245
Aug 31, 4 PM $0.0000395
+0.00%
$39,460 $282
Aug 31, 3 PM $0.0000395
+0.00%
$39,460 $298
Aug 31, 2 PM $0.0000395
+0.00%
$39,460 $298
Aug 31, 1 PM $0.0000395
+0.00%
$39,460 $298
Aug 31, 12 PM $0.0000395
+0.00%
$39,460 $311
Aug 31, 11 AM $0.0000395
+0.00%
$39,460 $311
Aug 31, 10 AM $0.0000395
+0.00%
$39,460 $311
Aug 31, 9 AM $0.0000395
+0.00%
$39,460 $311
Aug 31, 8 AM $0.0000395
+0.00%
$39,460 $311
Aug 31, 7 AM $0.0000395
+0.00%
$39,460 $319
Aug 31, 6 AM $0.0000395
+0.00%
$39,460 $319
Aug 31, 5 AM $0.0000395
+0.00%
$39,460 $323
Aug 31, 4 AM $0.0000395
+0.00%
$39,460 $327
Aug 31, 3 AM $0.0000395
+0.00%
$39,460 $327
Aug 31, 2 AM $0.0000395
+0.00%
$39,460 $361
Aug 31, 1 AM $0.0000395
+2.84%
$39,460 $413
Aug 31, 12 AM $0.0000384
+0.00%
$38,370 $371