EZswap Protocol Historical Data

EZSWAP Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000056
+0.00%
$ 56,020 $ 12,370
May 4, 10 PM $ 0.000056
+0.00%
$ 56,020 $ 12,352
May 4, 9 PM $ 0.000056
+0.00%
$ 56,020 $ 12,322
May 4, 8 PM $ 0.000056
+0.00%
$ 56,020 $ 12,384
May 4, 7 PM $ 0.000056
+0.00%
$ 56,020 $ 12,346
May 4, 6 PM $ 0.000056
+6.58%
$ 56,020 $ 12,203
May 4, 5 PM $ 0.0000526
+0.00%
$ 52,560 $ 12,071
May 4, 4 PM $ 0.0000526
+0.00%
$ 52,560 $ 12,049
May 4, 3 PM $ 0.0000526
+0.00%
$ 52,560 $ 12,105
May 4, 2 PM $ 0.0000526
-0.04%
$ 52,560 $ 12,015
May 4, 1 PM $ 0.0000526
+3.36%
$ 52,590 $ 11,992
May 4, 12 PM $ 0.0000509
-0.06%
$ 50,880 $ 11,702
May 4, 11 AM $ 0.0000509
-7.76%
$ 50,870 $ 11,710
May 4, 10 AM $ 0.0000551
-1.15%
$ 55,150 $ 11,534
May 4, 9 AM $ 0.0000558
-0.07%
$ 55,790 $ 11,129
May 4, 8 AM $ 0.0000558
-0.04%
$ 55,830 $ 11,014
May 4, 7 AM $ 0.0000558
+0.00%
$ 55,850 $ 10,757
May 4, 6 AM $ 0.0000558
+0.04%
$ 55,850 $ 10,375
May 4, 5 AM $ 0.0000558
-0.11%
$ 55,830 $ 9,858
May 4, 4 AM $ 0.0000558
+0.04%
$ 55,820 $ 9,487
May 4, 3 AM $ 0.0000558
+0.00%
$ 55,800 $ 9,340
May 4, 2 AM $ 0.0000558
-0.37%
$ 55,800 $ 9,062
May 4, 1 AM $ 0.0000467
+0.00%
$ 46,690 $ 8,499
May 4, 12 AM $ 0.0000467
-0.02%
$ 46,690 $ 8,491
May 3, 11 PM $ 0.0000469
+0.45%
$ 46,900 $ 8,512
May 3, 10 PM $ 0.0000467
+0.13%
$ 46,750 $ 8,485
May 3, 9 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,470
May 3, 8 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,390
May 3, 7 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,333
May 3, 6 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,377
May 3, 5 PM $ 0.0000467
-0.06%
$ 46,690 $ 8,288
May 3, 4 PM $ 0.0000468
+0.45%
$ 46,770 $ 8,331
May 3, 3 PM $ 0.0000466
-0.06%
$ 46,560 $ 8,279
May 3, 2 PM $ 0.0000466
+0.00%
$ 46,590 $ 8,245
May 3, 1 PM $ 0.0000466
-0.04%
$ 46,590 $ 8,286
May 3, 12 PM $ 0.0000466
+0.32%
$ 46,610 $ 8,296
May 3, 11 AM $ 0.0000465
-0.09%
$ 46,460 $ 8,274
May 3, 10 AM $ 0.0000465
+0.09%
$ 46,500 $ 8,322
May 3, 9 AM $ 0.0000465
+0.02%
$ 46,460 $ 8,545
May 3, 8 AM $ 0.0000464
+0.00%
$ 46,450 $ 8,162
May 3, 7 AM $ 0.0000464
+0.41%
$ 46,450 $ 7,802
May 3, 6 AM $ 0.0000463
+0.00%
$ 46,260 $ 7,703
May 3, 5 AM $ 0.0000463
+0.06%
$ 46,260 $ 8,325
May 3, 4 AM $ 0.0000462
+0.11%
$ 46,230 $ 8,670
May 3, 3 AM $ 0.0000462
+0.02%
$ 46,180 $ 8,777
May 3, 2 AM $ 0.0000462
+0.00%
$ 46,170 $ 8,946
May 3, 1 AM $ 0.0000462
+0.00%
$ 46,170 $ 9,018
May 3, 12 AM $ 0.0000462
+0.20%
$ 46,170 $ 9,046
May 2, 11 PM $ 0.0000461
+0.00%
$ 46,080 $ 9,155
May 2, 10 PM $ 0.0000461
+0.00%
$ 46,080 $ 9,166