EZswap Protocol Historical Data

EZSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0000523
+0.60%
$ 52,330 $ 10,592
Jul 15, 6 PM $ 0.0000552
+3.53%
$ 55,200 $ 10,384
Jul 15, 5 PM $ 0.0000533
-0.04%
$ 53,320 $ 9,770
Jul 15, 4 PM $ 0.0000533
-1.35%
$ 53,340 $ 9,773
Jul 15, 3 PM $ 0.0000541
-0.11%
$ 54,070 $ 9,753
Jul 15, 2 PM $ 0.0000541
-10.94%
$ 54,130 $ 9,898
Jul 15, 1 PM $ 0.0000608
+20.60%
$ 60,780 $ 8,363
Jul 15, 12 PM $ 0.0000504
-6.98%
$ 50,400 $ 6,794
Jul 15, 11 AM $ 0.0000541
+1.03%
$ 54,090 $ 6,572
Jul 15, 10 AM $ 0.0000535
-0.17%
$ 53,540 $ 7,009
Jul 15, 9 AM $ 0.0000536
+1.48%
$ 53,630 $ 7,005
Jul 15, 8 AM $ 0.0000523
-2.04%
$ 52,310 $ 7,163
Jul 15, 7 AM $ 0.0000534
-6.22%
$ 53,400 $ 7,106
Jul 15, 6 AM $ 0.0000569
+2.85%
$ 56,930 $ 6,027
Jul 15, 5 AM $ 0.0000553
+8.96%
$ 55,350 $ 5,955
Jul 15, 4 AM $ 0.0000508
-0.84%
$ 50,800 $ 5,312
Jul 15, 3 AM $ 0.0000512
+9.63%
$ 51,240 $ 4,752
Jul 15, 2 AM $ 0.0000476
+0.17%
$ 47,570 $ 4,241
Jul 15, 1 AM $ 0.0000475
-0.11%
$ 47,490 $ 4,183
Jul 15, 12 AM $ 0.0000475
-0.19%
$ 47,540 $ 4,182
Jul 14, 11 PM $ 0.0000475
-0.06%
$ 47,530 $ 4,226
Jul 14, 10 PM $ 0.0000476
-0.29%
$ 47,560 $ 4,234
Jul 14, 9 PM $ 0.0000477
+0.04%
$ 47,700 $ 4,244
Jul 14, 8 PM $ 0.0000475
-1.43%
$ 47,550 $ 5,566
Jul 14, 7 PM $ 0.0000482
-0.50%
$ 48,240 $ 6,766
Jul 14, 6 PM $ 0.0000485
-0.59%
$ 48,480 $ 6,798
Jul 14, 5 PM $ 0.0000488
-1.32%
$ 48,770 $ 7,076
Jul 14, 4 PM $ 0.0000494
-0.14%
$ 49,420 $ 7,427
Jul 14, 3 PM $ 0.0000495
-0.06%
$ 49,490 $ 7,398
Jul 14, 2 PM $ 0.0000495
+0.04%
$ 49,520 $ 7,092
Jul 14, 1 PM $ 0.0000495
+1.16%
$ 49,500 $ 7,075
Jul 14, 12 PM $ 0.0000489
+1.54%
$ 48,930 $ 7,061
Jul 14, 11 AM $ 0.0000475
+0.13%
$ 47,480 $ 7,030
Jul 14, 10 AM $ 0.0000474
+0.83%
$ 47,420 $ 6,563
Jul 14, 9 AM $ 0.000047
+0.41%
$ 47,030 $ 6,540
Jul 14, 8 AM $ 0.0000468
+0.17%
$ 46,840 $ 6,344
Jul 14, 7 AM $ 0.0000468
+0.04%
$ 46,760 $ 7,053
Jul 14, 6 AM $ 0.0000467
+0.34%
$ 46,740 $ 7,620
Jul 14, 5 AM $ 0.0000466
-0.15%
$ 46,580 $ 7,622
Jul 14, 4 AM $ 0.0000468
-0.93%
$ 46,780 $ 9,602
Jul 14, 3 AM $ 0.0000472
-1.63%
$ 47,220 $ 10,079
Jul 14, 2 AM $ 0.000048
-0.02%
$ 48,000 $ 10,051
Jul 14, 1 AM $ 0.000048
-0.21%
$ 48,010 $ 10,041
Jul 14, 12 AM $ 0.000048
-0.35%
$ 48,010 $ 10,030
Jul 13, 11 PM $ 0.0000482
+0.02%
$ 48,180 $ 10,002
Jul 13, 10 PM $ 0.0000482
+0.31%
$ 48,170 $ 10,000
Jul 13, 9 PM $ 0.0000478
+0.67%
$ 47,820 $ 10,014
Jul 13, 8 PM $ 0.0000475
+4.46%
$ 47,500 $ 8,898
Jul 13, 7 PM $ 0.0000455
+0.31%
$ 45,470 $ 7,679
Jul 13, 6 PM $ 0.0000453
-6.98%
$ 45,330 $ 7,648