Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0000384
+0.00%
$38,370 $417
Aug 30, 10 PM $0.0000384
+0.00%
$38,370 $455
Aug 30, 9 PM $0.0000384
-0.42%
$38,370 $483
Aug 30, 8 PM $0.0000385
-1.28%
$38,530 $466
Aug 30, 7 PM $0.000039
+1.77%
$39,030 $482
Aug 30, 6 PM $0.0000383
-0.65%
$38,350 $454
Aug 30, 5 PM $0.0000386
+0.70%
$38,600 $420
Aug 30, 4 PM $0.0000383
-0.05%
$38,330 $411
Aug 30, 3 PM $0.0000384
+0.00%
$38,440 $431
Aug 30, 2 PM $0.0000384
+0.00%
$38,440 $492
Aug 30, 1 PM $0.0000384
-2.21%
$38,440 $512
Aug 30, 12 PM $0.0000393
+0.00%
$39,310 $500
Aug 30, 11 AM $0.0000393
+0.00%
$39,310 $512
Aug 30, 10 AM $0.0000393
+0.00%
$39,310 $512
Aug 30, 9 AM $0.0000393
+0.00%
$39,310 $512
Aug 30, 8 AM $0.0000393
+0.10%
$39,310 $512
Aug 30, 7 AM $0.0000393
+0.00%
$39,270 $504
Aug 30, 6 AM $0.0000393
+0.26%
$39,270 $504
Aug 30, 5 AM $0.0000392
-0.15%
$39,170 $705
Aug 30, 4 AM $0.0000392
+0.00%
$39,230 $701
Aug 30, 3 AM $0.0000392
+2.11%
$39,230 $705
Aug 30, 2 AM $0.0000384
+0.08%
$38,420 $670
Aug 30, 1 AM $0.0000384
+0.73%
$38,390 $618
Aug 30, 12 AM $0.0000381
-3.27%
$38,110 $610
Aug 29, 11 PM $0.0000394
+2.71%
$39,400 $574
Aug 29, 10 PM $0.0000384
-1.64%
$38,360 $544
Aug 29, 9 PM $0.000039
-0.13%
$39,000 $532
Aug 29, 8 PM $0.0000391
+1.48%
$39,050 $740
Aug 29, 7 PM $0.0000385
-1.84%
$38,470 $735
Aug 29, 6 PM $0.0000392
+1.82%
$39,190 $745
Aug 29, 5 PM $0.0000385
-1.94%
$38,490 $757
Aug 29, 4 PM $0.0000392
+0.38%
$39,250 $759
Aug 29, 3 PM $0.0000391
-0.46%
$39,100 $999
Aug 29, 2 PM $0.0000393
+0.82%
$39,280 $1,004
Aug 29, 1 PM $0.000039
+0.00%
$38,960 $1,087
Aug 29, 12 PM $0.000039
-0.18%
$38,960 $4,200
Aug 29, 11 AM $0.000039
+0.00%
$39,030 $4,282
Aug 29, 10 AM $0.000039
+0.00%
$39,030 $6,664
Aug 29, 9 AM $0.000039
+0.00%
$39,030 $6,822
Aug 29, 8 AM $0.000039
+0.00%
$39,030 $9,037
Aug 29, 7 AM $0.000039
+0.00%
$39,030 $9,089
Aug 29, 6 AM $0.000039
-2.23%
$39,030 $12,039
Aug 29, 5 AM $0.0000399
+0.00%
$39,920 $13,595
Aug 29, 4 AM $0.0000399
-3.71%
$39,920 $13,726
Aug 29, 3 AM $0.0000415
+0.00%
$41,460 $14,061
Aug 29, 2 AM $0.0000415
+0.00%
$41,460 $14,396
Aug 29, 1 AM $0.0000415
+0.00%
$41,460 $16,379
Aug 29, 12 AM $0.0000415
+3.91%
$41,460 $18,332
Aug 28, 11 PM $0.0000399
-0.37%
$39,900 $18,434
Aug 28, 10 PM $0.00004
-1.16%
$40,050 $18,452