EZswap Protocol Historical Data

EZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0000453
-6.98%
$ 45,330 $ 7,648
Jul 13, 5 PM $ 0.0000487
+12.64%
$ 48,730 $ 7,361
Jul 13, 4 PM $ 0.0000433
-1.73%
$ 43,260 $ 6,962
Jul 13, 3 PM $ 0.0000438
-0.64%
$ 43,770 $ 6,966
Jul 13, 2 PM $ 0.0000441
+0.14%
$ 44,050 $ 6,962
Jul 13, 1 PM $ 0.0000441
+0.41%
$ 44,110 $ 6,958
Jul 13, 12 PM $ 0.0000439
-0.97%
$ 43,930 $ 6,974
Jul 13, 11 AM $ 0.0000447
+0.77%
$ 44,740 $ 6,983
Jul 13, 10 AM $ 0.0000443
+0.98%
$ 44,280 $ 6,981
Jul 13, 9 AM $ 0.0000432
-2.06%
$ 43,210 $ 6,986
Jul 13, 8 AM $ 0.0000441
-14.06%
$ 44,120 $ 6,988
Jul 13, 7 AM $ 0.0000513
+7.72%
$ 51,330 $ 6,291
Jul 13, 6 AM $ 0.0000476
-1.18%
$ 47,650 $ 5,714
Jul 13, 5 AM $ 0.0000481
+8.23%
$ 48,130 $ 5,711
Jul 13, 4 AM $ 0.0000445
-0.74%
$ 44,470 $ 3,367
Jul 13, 3 AM $ 0.0000448
-0.62%
$ 44,800 $ 2,914
Jul 13, 2 AM $ 0.0000451
-0.64%
$ 45,060 $ 2,905
Jul 13, 1 AM $ 0.0000453
+0.07%
$ 45,350 $ 2,906
Jul 13, 12 AM $ 0.0000453
-0.31%
$ 45,320 $ 2,950
Jul 12, 11 PM $ 0.0000455
+1.00%
$ 45,460 $ 2,997
Jul 12, 10 PM $ 0.000045
-1.62%
$ 45,010 $ 4,164
Jul 12, 9 PM $ 0.0000463
+7.14%
$ 46,340 $ 4,117
Jul 12, 8 PM $ 0.0000433
-0.37%
$ 43,250 $ 3,899
Jul 12, 7 PM $ 0.0000435
+0.62%
$ 43,520 $ 3,895
Jul 12, 6 PM $ 0.0000433
+0.16%
$ 43,250 $ 3,884
Jul 12, 5 PM $ 0.0000435
-0.48%
$ 43,540 $ 3,874
Jul 12, 4 PM $ 0.0000437
-0.91%
$ 43,750 $ 3,873
Jul 12, 3 PM $ 0.0000442
+1.92%
$ 44,160 $ 3,915
Jul 12, 2 PM $ 0.0000433
-0.96%
$ 43,330 $ 4,071
Jul 12, 1 PM $ 0.0000437
-1.09%
$ 43,750 $ 4,074
Jul 12, 12 PM $ 0.0000442
+0.25%
$ 44,230 $ 4,068
Jul 12, 11 AM $ 0.0000441
+1.87%
$ 44,120 $ 4,064
Jul 12, 10 AM $ 0.0000433
-0.25%
$ 43,270 $ 4,060
Jul 12, 9 AM $ 0.0000435
+1.09%
$ 43,530 $ 4,065
Jul 12, 8 AM $ 0.0000431
-0.87%
$ 43,060 $ 4,075
Jul 12, 7 AM $ 0.0000435
-1.94%
$ 43,500 $ 4,070
Jul 12, 6 AM $ 0.0000444
+2.26%
$ 44,410 $ 4,079
Jul 12, 5 AM $ 0.0000432
-1.84%
$ 43,180 $ 4,084
Jul 12, 4 AM $ 0.0000437
-1.67%
$ 43,690 $ 4,166
Jul 12, 3 AM $ 0.0000444
+2.14%
$ 44,430 $ 4,122
Jul 12, 2 AM $ 0.0000435
-1.52%
$ 43,500 $ 4,121
Jul 12, 1 AM $ 0.0000442
+0.14%
$ 44,170 $ 4,122
Jul 12, 12 AM $ 0.0000437
-2.89%
$ 43,750 $ 5,092
Jul 11, 11 PM $ 0.0000439
+4.38%
$ 43,890 $ 4,938
Jul 11, 10 PM $ 0.0000417
+1.41%
$ 41,750 $ 3,659
Jul 11, 9 PM $ 0.0000413
-1.24%
$ 41,330 $ 3,564
Jul 11, 8 PM $ 0.0000419
-0.48%
$ 41,850 $ 3,696
Jul 11, 7 PM $ 0.000042
+1.33%
$ 42,050 $ 3,598
Jul 11, 6 PM $ 0.0000415
-0.50%
$ 41,500 $ 3,550
Jul 11, 5 PM $ 0.0000417
+1.29%
$ 41,710 $ 3,451