EZswap Protocol Historical Data

EZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000494
+0.00%
$ 49,390 $ 9,491
Mar 17, 10 PM $ 0.0000494
+0.80%
$ 49,390 $ 9,547
Mar 17, 9 PM $ 0.000049
+0.00%
$ 49,000 $ 9,669
Mar 17, 8 PM $ 0.000049
-0.79%
$ 49,000 $ 9,681
Mar 17, 7 PM $ 0.0000494
+0.00%
$ 49,390 $ 9,570
Mar 17, 6 PM $ 0.0000494
+2.90%
$ 49,390 $ 9,718
Mar 17, 5 PM $ 0.000048
-2.81%
$ 48,000 $ 9,974
Mar 17, 4 PM $ 0.0000494
+2.19%
$ 49,390 $ 10,071
Mar 17, 3 PM $ 0.0000483
-2.15%
$ 48,330 $ 10,185
Mar 17, 2 PM $ 0.0000494
+0.04%
$ 49,390 $ 10,183
Mar 17, 1 PM $ 0.0000494
+0.00%
$ 49,370 $ 10,168
Mar 17, 12 PM $ 0.0000504
+0.02%
$ 50,400 $ 10,138
Mar 17, 11 AM $ 0.0000504
+0.00%
$ 50,390 $ 10,177
Mar 17, 10 AM $ 0.0000504
+0.02%
$ 50,400 $ 10,092
Mar 17, 9 AM $ 0.0000504
-0.02%
$ 50,390 $ 10,407
Mar 17, 8 AM $ 0.0000504
+2.09%
$ 50,400 $ 10,359
Mar 17, 7 AM $ 0.0000494
-2.85%
$ 49,370 $ 10,435
Mar 17, 6 AM $ 0.0000508
+5.00%
$ 50,820 $ 10,508
Mar 17, 2 AM $ 0.000045
-0.95%
$ 44,970 $ 9,234
Mar 17, 1 AM $ 0.0000454
+0.00%
$ 45,400 $ 9,257
Mar 17, 12 AM $ 0.0000454
-2.16%
$ 45,400 $ 9,331
Mar 16, 11 PM $ 0.0000464
+0.00%
$ 46,400 $ 9,201
Mar 16, 10 PM $ 0.0000464
+0.00%
$ 46,400 $ 9,250
Mar 16, 9 PM $ 0.0000464
+4.50%
$ 46,400 $ 9,138
Mar 16, 8 PM $ 0.0000444
-2.20%
$ 44,400 $ 8,977
Mar 16, 7 PM $ 0.0000454
+0.00%
$ 45,400 $ 8,691
Mar 16, 6 PM $ 0.0000474
-1.92%
$ 47,400 $ 8,261
Mar 16, 5 PM $ 0.0000483
+1.98%
$ 48,330 $ 7,573
Mar 16, 4 PM $ 0.0000454
+2.25%
$ 45,400 $ 7,217
Mar 16, 3 PM $ 0.0000444
-4.29%
$ 44,400 $ 6,959
Mar 16, 2 PM $ 0.0000464
+4.48%
$ 46,390 $ 6,960
Mar 16, 1 PM $ 0.0000464
+0.00%
$ 46,390 $ 6,880
Mar 16, 12 PM $ 0.0000464
+4.50%
$ 46,400 $ 6,946
Mar 16, 11 AM $ 0.0000444
-4.29%
$ 44,400 $ 7,080
Mar 16, 10 AM $ 0.0000464
-4.03%
$ 46,390 $ 7,101
Mar 16, 9 AM $ 0.0000483
+1.02%
$ 48,340 $ 6,800
Mar 16, 8 AM $ 0.0000478
-0.02%
$ 47,850 $ 6,765
Mar 16, 7 AM $ 0.0000479
+0.00%
$ 47,860 $ 6,655
Mar 16, 6 AM $ 0.0000479
+0.02%
$ 47,860 $ 6,666
Mar 16, 5 AM $ 0.0000478
+1.79%
$ 47,850 $ 6,588
Mar 16, 4 AM $ 0.000047
+0.02%
$ 47,010 $ 6,498
Mar 16, 3 AM $ 0.000047
+0.00%
$ 47,000 $ 6,904
Mar 16, 2 AM $ 0.000047
-0.02%
$ 47,000 $ 7,332
Mar 16, 1 AM $ 0.000047
+0.06%
$ 47,010 $ 7,445
Mar 16, 12 AM $ 0.000047
+0.00%
$ 47,010 $ 7,467
Mar 15, 11 PM $ 0.000047
+0.00%
$ 47,010 $ 7,416
Mar 15, 10 PM $ 0.000047
+0.00%
$ 47,010 $ 7,407
Mar 15, 9 PM $ 0.0000474
+0.89%
$ 47,400 $ 7,445
Mar 15, 8 PM $ 0.000047
+0.00%
$ 46,980 $ 7,517
Mar 15, 7 PM $ 0.000047
+0.00%
$ 46,980 $ 7,921