EZswap Protocol Historical Data

EZSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0000417
+1.29%
$ 41,710 $ 3,451
Jul 11, 4 PM $ 0.0000412
-2.05%
$ 41,180 $ 3,379
Jul 11, 3 PM $ 0.0000419
-4.04%
$ 41,850 $ 3,220
Jul 11, 2 PM $ 0.0000436
+1.32%
$ 43,610 $ 3,018
Jul 11, 1 PM $ 0.000043
-0.21%
$ 43,040 $ 3,832
Jul 11, 12 PM $ 0.0000431
-0.87%
$ 43,130 $ 3,746
Jul 11, 11 AM $ 0.0000435
-1.43%
$ 43,510 $ 3,653
Jul 11, 10 AM $ 0.0000441
-0.05%
$ 44,140 $ 3,544
Jul 11, 9 AM $ 0.0000442
+1.94%
$ 44,160 $ 3,439
Jul 11, 8 AM $ 0.0000439
-0.32%
$ 43,910 $ 3,344
Jul 11, 7 AM $ 0.0000441
+0.14%
$ 44,050 $ 3,261
Jul 11, 6 AM $ 0.000044
-1.15%
$ 43,990 $ 3,140
Jul 11, 5 AM $ 0.0000445
+3.66%
$ 44,500 $ 3,033
Jul 11, 4 AM $ 0.0000429
-0.23%
$ 42,930 $ 2,834
Jul 11, 3 AM $ 0.000043
+0.94%
$ 43,030 $ 2,772
Jul 11, 2 AM $ 0.0000426
-0.75%
$ 42,630 $ 2,659
Jul 11, 1 AM $ 0.000043
+7.21%
$ 42,950 $ 4,176
Jul 11, 12 AM $ 0.0000401
-3.70%
$ 40,060 $ 3,973
Jul 10, 11 PM $ 0.0000416
+0.00%
$ 41,600 $ 3,961
Jul 10, 10 PM $ 0.0000416
+0.00%
$ 41,600 $ 3,967
Jul 10, 9 PM $ 0.0000416
-5.99%
$ 41,600 $ 5,506
Jul 10, 8 PM $ 0.0000442
+4.49%
$ 44,250 $ 5,277
Jul 10, 7 PM $ 0.0000423
-2.28%
$ 42,350 $ 5,277
Jul 10, 6 PM $ 0.0000433
+0.00%
$ 43,340 $ 5,288
Jul 10, 5 PM $ 0.0000433
-3.86%
$ 43,340 $ 5,301
Jul 10, 4 PM $ 0.0000451
+0.00%
$ 45,080 $ 5,314
Jul 10, 3 PM $ 0.0000451
+6.45%
$ 45,080 $ 5,329
Jul 10, 2 PM $ 0.0000423
+1.63%
$ 42,350 $ 5,309
Jul 10, 1 PM $ 0.0000417
+1.02%
$ 41,670 $ 4,421
Jul 10, 12 PM $ 0.0000412
-0.12%
$ 41,250 $ 4,540
Jul 10, 11 AM $ 0.0000413
+0.00%
$ 41,300 $ 4,561
Jul 10, 10 AM $ 0.0000413
+0.12%
$ 41,300 $ 4,626
Jul 10, 9 AM $ 0.0000412
-0.12%
$ 41,250 $ 4,635
Jul 10, 8 AM $ 0.0000413
+0.12%
$ 41,300 $ 4,656
Jul 10, 7 AM $ 0.0000412
+0.61%
$ 41,250 $ 4,675
Jul 10, 6 AM $ 0.000041
+0.00%
$ 41,000 $ 4,811
Jul 10, 5 AM $ 0.000041
+0.00%
$ 41,000 $ 5,602
Jul 10, 4 AM $ 0.000041
-1.68%
$ 41,000 $ 5,703
Jul 10, 3 AM $ 0.0000417
+0.00%
$ 41,700 $ 5,832
Jul 10, 2 AM $ 0.0000417
-23.06%
$ 41,700 $ 7,014
Jul 10, 1 AM $ 0.0000552
+11.45%
$ 55,200 $ 9,813
Jul 10, 12 AM $ 0.0000495
+0.00%
$ 49,530 $ 8,961
Jul 9, 11 PM $ 0.0000495
+4.43%
$ 49,530 $ 9,546
Jul 9, 10 PM $ 0.0000474
-0.06%
$ 47,430 $ 9,688
Jul 9, 9 PM $ 0.0000475
+0.00%
$ 47,460 $ 8,410
Jul 9, 8 PM $ 0.0000475
-3.77%
$ 47,460 $ 9,441
Jul 9, 7 PM $ 0.0000493
+5.05%
$ 49,320 $ 33,019
Jul 9, 6 PM $ 0.000047
-1.10%
$ 46,950 $ 81,220
Jul 9, 5 PM $ 0.0000475
+0.11%
$ 47,470 $ 103,642
Jul 9, 4 PM $ 0.0000474
+2.60%
$ 47,420 $ 151,693