EZswap Protocol Historical Data

EZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000475
+0.11%
$ 47,470 $ 103,642
Jul 9, 4 PM $ 0.0000474
+2.60%
$ 47,420 $ 151,693
Jul 9, 3 PM $ 0.0000462
+0.43%
$ 46,220 $ 215,229
Jul 9, 2 PM $ 0.000046
+5.12%
$ 46,020 $ 265,933
Jul 9, 1 PM $ 0.0000438
-6.55%
$ 43,780 $ 270,185
Jul 9, 12 PM $ 0.0000469
+1.80%
$ 46,850 $ 270,572
Jul 9, 11 AM $ 0.000046
+3.98%
$ 46,020 $ 271,079
Jul 9, 10 AM $ 0.0000443
-0.14%
$ 44,260 $ 271,558
Jul 9, 9 AM $ 0.0000443
-0.89%
$ 44,320 $ 272,102
Jul 9, 8 AM $ 0.0000447
+1.06%
$ 44,720 $ 272,794
Jul 9, 7 AM $ 0.0000463
+5.95%
$ 46,290 $ 273,283
Jul 9, 6 AM $ 0.0000437
-9.32%
$ 43,690 $ 273,675
Jul 9, 5 AM $ 0.0000482
-4.02%
$ 48,180 $ 273,440
Jul 9, 4 AM $ 0.0000502
-2.32%
$ 50,200 $ 273,891
Jul 9, 3 AM $ 0.0000514
-1.74%
$ 51,390 $ 274,319
Jul 9, 2 AM $ 0.0000523
-6.17%
$ 52,300 $ 273,674
Jul 9, 1 AM $ 0.0000557
-0.68%
$ 55,740 $ 269,783
Jul 9, 12 AM $ 0.0000561
-5.41%
$ 56,120 $ 270,240
Jul 8, 11 PM $ 0.0000593
+2.86%
$ 59,330 $ 270,187
Jul 8, 10 PM $ 0.0000577
-7.09%
$ 57,680 $ 270,586
Jul 8, 9 PM $ 0.0000621
-4.26%
$ 62,080 $ 270,857
Jul 8, 8 PM $ 0.0000648
-27.31%
$ 64,840 $ 270,358
Jul 8, 7 PM $ 0.0000977
+57.96%
$ 97,730 $ 246,909
Jul 8, 6 PM $ 0.000065
-3.33%
$ 64,970 $ 198,885
Jul 8, 5 PM $ 0.0000667
-19.57%
$ 66,750 $ 178,207
Jul 8, 4 PM $ 0.000087
+34.89%
$ 87,020 $ 128,857
Jul 8, 3 PM $ 0.000064
+11.49%
$ 64,020 $ 67,131
Jul 8, 2 PM $ 0.0000597
+6.17%
$ 59,710 $ 16,044
Jul 8, 1 PM $ 0.0000562
-1.23%
$ 56,240 $ 13,191
Jul 8, 12 PM $ 0.0000569
-0.70%
$ 56,940 $ 13,196
Jul 8, 11 AM $ 0.0000573
-0.61%
$ 57,340 $ 13,185
Jul 8, 10 AM $ 0.0000577
+0.89%
$ 57,690 $ 13,175
Jul 8, 9 AM $ 0.0000572
+0.53%
$ 57,180 $ 13,159
Jul 8, 8 AM $ 0.0000569
+0.00%
$ 56,880 $ 12,895
Jul 8, 7 AM $ 0.0000569
-0.84%
$ 56,880 $ 12,362
Jul 8, 6 AM $ 0.0000574
+0.46%
$ 57,360 $ 11,826
Jul 8, 5 AM $ 0.0000571
-1.47%
$ 57,100 $ 11,271
Jul 8, 4 AM $ 0.0000579
+1.88%
$ 57,950 $ 10,718
Jul 8, 3 AM $ 0.0000569
+0.00%
$ 56,880 $ 10,127
Jul 8, 2 AM $ 0.0000569
+0.00%
$ 56,880 $ 9,593
Jul 8, 1 AM $ 0.0000569
+0.00%
$ 56,880 $ 9,061
Jul 8, 12 AM $ 0.0000569
+0.00%
$ 56,880 $ 8,528
Jul 7, 11 PM $ 0.0000569
+0.00%
$ 56,880 $ 7,996
Jul 7, 10 PM $ 0.0000569
-0.04%
$ 56,880 $ 7,450
Jul 7, 9 PM $ 0.0000569
+0.00%
$ 56,880 $ 6,918
Jul 7, 8 PM $ 0.0000569
+0.00%
$ 56,880 $ 6,385
Jul 7, 7 PM $ 0.0000569
+0.00%
$ 56,880 $ 5,853
Jul 7, 6 PM $ 0.0000569
-0.75%
$ 56,880 $ 5,335
Jul 7, 5 PM $ 0.0000573
+0.28%
$ 57,330 $ 4,799
Jul 7, 4 PM $ 0.0000572
+0.00%
$ 57,170 $ 4,255