EZswap Protocol Historical Data

EZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000474
-1.74%
$ 47,400 $ 11,978
Mar 13, 1 PM $ 0.0000482
+0.00%
$ 48,240 $ 11,981
Mar 13, 12 PM $ 0.0000482
-3.38%
$ 48,240 $ 11,996
Mar 13, 11 AM $ 0.0000499
-0.02%
$ 49,930 $ 11,898
Mar 13, 10 AM $ 0.0000499
+0.00%
$ 49,940 $ 11,878
Mar 13, 9 AM $ 0.0000499
-12.39%
$ 49,940 $ 12,934
Mar 13, 8 AM $ 0.000057
+15.45%
$ 57,000 $ 12,244
Mar 13, 7 AM $ 0.0000494
+0.00%
$ 49,370 $ 12,058
Mar 13, 6 AM $ 0.0000494
-2.81%
$ 49,370 $ 12,054
Mar 13, 5 AM $ 0.0000508
+2.90%
$ 50,800 $ 12,156
Mar 13, 4 AM $ 0.0000494
-1.83%
$ 49,370 $ 12,191
Mar 13, 3 AM $ 0.0000503
-1.00%
$ 50,290 $ 12,003
Mar 13, 2 AM $ 0.0000508
+2.88%
$ 50,800 $ 11,949
Mar 13, 1 AM $ 0.0000494
-4.89%
$ 49,380 $ 12,648
Mar 13, 12 AM $ 0.0000519
-0.15%
$ 51,920 $ 12,374
Mar 12, 11 PM $ 0.000052
+5.95%
$ 52,000 $ 12,379
Mar 12, 10 PM $ 0.0000491
-3.40%
$ 49,080 $ 12,287
Mar 12, 8 PM $ 0.0000458
-3.38%
$ 45,790 $ 12,189
Mar 12, 7 PM $ 0.0000474
+1.72%
$ 47,390 $ 12,236
Mar 12, 6 PM $ 0.0000466
-3.38%
$ 46,590 $ 12,336
Mar 12, 5 PM $ 0.0000482
+3.50%
$ 48,220 $ 12,483
Mar 12, 4 PM $ 0.0000466
-3.40%
$ 46,590 $ 12,497
Mar 12, 3 PM $ 0.0000482
-9.92%
$ 48,230 $ 12,467
Mar 12, 2 PM $ 0.0000535
-2.99%
$ 53,540 $ 12,157
Mar 12, 1 PM $ 0.0000552
+0.71%
$ 55,190 $ 11,958
Mar 12, 12 PM $ 0.0000548
-0.72%
$ 54,800 $ 11,868
Mar 12, 11 AM $ 0.0000552
+1.34%
$ 55,200 $ 11,918
Mar 12, 10 AM $ 0.0000545
+9.07%
$ 54,470 $ 11,692
Mar 12, 9 AM $ 0.0000499
-1.01%
$ 49,940 $ 10,633
Mar 12, 8 AM $ 0.0000504
-0.71%
$ 50,450 $ 10,981
Mar 12, 7 AM $ 0.0000508
+3.52%
$ 50,810 $ 10,181
Mar 12, 6 AM $ 0.0000491
-0.02%
$ 49,080 $ 10,178
Mar 12, 5 AM $ 0.0000491
-3.39%
$ 49,090 $ 10,270
Mar 12, 4 AM $ 0.0000508
+3.52%
$ 50,810 $ 10,110
Mar 12, 3 AM $ 0.0000491
-3.40%
$ 49,080 $ 10,188
Mar 12, 2 AM $ 0.0000508
-1.74%
$ 50,810 $ 10,175
Mar 12, 1 AM $ 0.0000517
+12.93%
$ 51,710 $ 9,573
Mar 12, 12 AM $ 0.0000458
+0.00%
$ 45,790 $ 9,499
Mar 11, 11 PM $ 0.0000458
-3.40%
$ 45,790 $ 9,136
Mar 11, 10 PM $ 0.0000474
+3.52%
$ 47,400 $ 9,220
Mar 11, 9 PM $ 0.0000458
+0.00%
$ 45,790 $ 9,203
Mar 11, 8 PM $ 0.0000458
-3.38%
$ 45,790 $ 9,206
Mar 11, 7 PM $ 0.0000474
+3.47%
$ 47,390 $ 9,243
Mar 11, 6 PM $ 0.0000458
+0.07%
$ 45,800 $ 9,216
Mar 11, 5 PM $ 0.0000458
+3.06%
$ 45,770 $ 9,409
Mar 11, 4 PM $ 0.0000444
+0.02%
$ 44,410 $ 9,362
Mar 11, 3 PM $ 0.0000444
+3.98%
$ 44,400 $ 9,046
Mar 11, 2 PM $ 0.0000427
+4.73%
$ 42,730 $ 8,681
Mar 11, 1 PM $ 0.0000408
-13.92%
$ 40,800 $ 8,523
Mar 11, 12 PM $ 0.0000474
-1.72%
$ 47,400 $ 8,249