Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZswap Protocol Historical Data

EZSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000336
-2.04%
$33,570 $86
Aug 10, 2026 $0.0000343
-5.33%
$34,270 $1,820
Aug 9, 2026 $0.0000362
+6.28%
$36,200 $1,208
Aug 8, 2026 $0.0000341
-2.60%
$34,060 $132
Aug 7, 2026 $0.000035
-1.77%
$34,970 $49
Aug 6, 2026 $0.0000356
-4.30%
$35,600 $353
Aug 5, 2026 $0.0000372
+0.81%
$37,200 $209
Aug 4, 2026 $0.0000369
+3.56%
$36,900 $1,907
Aug 3, 2026 $0.0000356
+21.73%
$35,630 $8,252
Aug 2, 2026 $0.0000293
-5.76%
$29,270 $4,533
Aug 1, 2026 $0.0000311
+2.04%
$31,060 $4,402
Jul 31, 2026 $0.0000304
-6.71%
$30,440 $2,584
Jul 30, 2026 $0.0000326
+1.56%
$32,630 $5,895
Jul 29, 2026 $0.0000321
+6.82%
$32,130 $4,160
Jul 28, 2026 $0.00003
-15.71%
$30,080 $3,195
Jul 27, 2026 $0.0000356
-3.65%
$35,650 $694
Jul 26, 2026 $0.000037
+0.03%
$37,000 $1,056
Jul 25, 2026 $0.0000369
+6.58%
$36,990 $4,610
Jul 24, 2026 $0.0000346
-1.03%
$34,630 $4,321
Jul 23, 2026 $0.000035
-19.17%
$34,990 $4,719
Jul 22, 2026 $0.0000434
+8.48%
$43,290 $4,434
Jul 21, 2026 $0.00004
+8.11%
$40,020 $7,931
Jul 20, 2026 $0.000037
-19.75%
$36,980 $3,467
Jul 19, 2026 $0.0000461
+0.61%
$46,080 $14,070
Jul 18, 2026 $0.0000458
-5.14%
$45,800 $6,427
Jul 17, 2026 $0.0000483
+0.96%
$48,280 $10,730
Jul 16, 2026 $0.0000478
-7.97%
$47,820 $7,086
Jul 15, 2026 $0.000052
+9.09%
$51,960 $19,198
Jul 14, 2026 $0.0000475
-1.35%
$47,630 $4,226
Jul 13, 2026 $0.0000482
+5.98%
$48,180 $10,002
Jul 12, 2026 $0.0000455
+0.91%
$45,460 $2,997
Jul 11, 2026 $0.0000439
+5.50%
$45,050 $4,938
Jul 10, 2026 $0.0000416
-16.01%
$41,600 $3,961
Jul 9, 2026 $0.0000495
-16.52%
$49,530 $9,546
Jul 8, 2026 $0.0000593
+4.31%
$59,330 $270,187
Jul 7, 2026 $0.0000569
+0.04%
$56,880 $7,996
Jul 6, 2026 $0.0000569
-0.19%
$56,860 $127
Jul 5, 2026 $0.000057
-1.04%
$56,970 $4,243
Jul 4, 2026 $0.0000576
+2.71%
$57,570 $9,725
Jul 3, 2026 $0.000056
+0.72%
$56,050 $7,736
Jul 2, 2026 $0.0000597
+3.65%
$59,710 $4,047
Jul 1, 2026 $0.0000576
+3.11%
$57,610 $5,128
Jun 30, 2026 $0.0000559
+3.12%
$55,870 $5,454
Jun 29, 2026 $0.0000542
+2.44%
$54,180 $4,931
Jun 28, 2026 $0.0000529
-1.53%
$52,890 $76
Jun 27, 2026 $0.0000537
-6.12%
$53,710 $1,535
Jun 26, 2026 $0.0000572
-1.99%
$57,210 $4,036
Jun 25, 2026 $0.0000584
-9.94%
$58,370 $6,108
Jun 24, 2026 $0.0000648
-1.02%
$64,810 $4,818
Jun 23, 2026 $0.0000655
-2.46%
$65,480 $4,617