EZswap Protocol Historical Data

EZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0000341
+0.59%
$ 34,050 $ 18
Aug 13, 9 AM $ 0.0000339
+0.00%
$ 33,850 $ 8
Aug 13, 8 AM $ 0.0000339
+0.00%
$ 33,850 $ 4
Aug 13, 7 AM $ 0.0000339
+0.00%
$ 33,850 $ 75
Aug 13, 6 AM $ 0.0000339
+0.00%
$ 33,850 $ 346
Aug 13, 5 AM $ 0.0000339
+0.00%
$ 33,850 $ 346
Aug 13, 4 AM $ 0.0000339
+0.00%
$ 33,850 $ 346
Aug 13, 3 AM $ 0.0000339
+0.00%
$ 33,850 $ 358
Aug 13, 2 AM $ 0.0000339
+0.00%
$ 33,850 $ 378
Aug 13, 1 AM $ 0.0000339
+0.00%
$ 33,850 $ 382
Aug 13, 12 AM $ 0.0000339
+0.00%
$ 33,850 $ 384
Aug 12, 11 PM $ 0.0000339
+0.00%
$ 33,850 $ 384
Aug 12, 10 PM $ 0.0000339
+0.00%
$ 33,850 $ 384
Aug 12, 9 PM $ 0.0000339
+0.00%
$ 33,850 $ 384
Aug 12, 8 PM $ 0.0000339
+0.00%
$ 33,850 $ 384
Aug 12, 7 PM $ 0.0000339
+0.00%
$ 33,850 $ 395
Aug 12, 6 PM $ 0.0000339
+0.00%
$ 33,850 $ 395
Aug 12, 5 PM $ 0.0000339
+0.00%
$ 33,850 $ 395
Aug 12, 4 PM $ 0.0000339
+0.00%
$ 33,850 $ 395
Aug 12, 3 PM $ 0.0000339
+0.00%
$ 33,850 $ 395
Aug 12, 2 PM $ 0.0000339
+0.00%
$ 33,850 $ 395
Aug 12, 1 PM $ 0.0000339
+0.00%
$ 33,850 $ 437
Aug 12, 12 PM $ 0.0000339
-0.59%
$ 33,850 $ 437
Aug 12, 11 AM $ 0.0000341
+0.00%
$ 34,050 $ 433
Aug 12, 10 AM $ 0.0000341
+0.00%
$ 34,050 $ 433
Aug 12, 9 AM $ 0.0000341
+0.00%
$ 34,050 $ 433
Aug 12, 8 AM $ 0.0000341
+1.49%
$ 34,050 $ 433
Aug 12, 7 AM $ 0.0000336
-0.59%
$ 33,550 $ 386
Aug 12, 6 AM $ 0.0000338
+0.00%
$ 33,750 $ 115
Aug 12, 5 AM $ 0.0000338
+0.00%
$ 33,750 $ 115
Aug 12, 4 AM $ 0.0000338
+0.00%
$ 33,750 $ 115
Aug 12, 3 AM $ 0.0000338
+0.00%
$ 33,750 $ 103
Aug 12, 2 AM $ 0.0000338
+0.24%
$ 33,750 $ 92
Aug 12, 1 AM $ 0.0000337
+0.30%
$ 33,670 $ 88
Aug 12, 12 AM $ 0.0000336
+0.00%
$ 33,570 $ 86
Aug 11, 11 PM $ 0.0000336
+0.00%
$ 33,570 $ 86
Aug 11, 10 PM $ 0.0000336
+0.00%
$ 33,570 $ 502
Aug 11, 9 PM $ 0.0000336
+0.00%
$ 33,570 $ 563
Aug 11, 8 PM $ 0.0000336
-1.44%
$ 33,570 $ 563
Aug 11, 7 PM $ 0.0000341
+0.00%
$ 34,060 $ 552
Aug 11, 6 PM $ 0.0000341
+0.00%
$ 34,060 $ 552
Aug 11, 5 PM $ 0.0000341
+0.00%
$ 34,060 $ 552
Aug 11, 4 PM $ 0.0000341
+0.00%
$ 34,060 $ 552
Aug 11, 3 PM $ 0.0000341
+0.00%
$ 34,060 $ 552
Aug 11, 2 PM $ 0.0000341
+2.28%
$ 34,060 $ 578
Aug 11, 1 PM $ 0.0000333
+0.00%
$ 33,300 $ 588
Aug 11, 12 PM $ 0.0000333
+0.00%
$ 33,300 $ 588
Aug 11, 11 AM $ 0.0000333
+0.00%
$ 33,300 $ 588
Aug 11, 10 AM $ 0.0000333
+0.00%
$ 33,300 $ 588
Aug 11, 9 AM $ 0.0000333
+0.00%
$ 33,300 $ 589