EZswap Protocol Historical Data

EZSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000408
-13.92%
$ 40,800 $ 8,523
Mar 11, 12 PM $ 0.0000474
-1.72%
$ 47,400 $ 8,249
Mar 11, 11 AM $ 0.0000482
+3.50%
$ 48,230 $ 7,901
Mar 11, 10 AM $ 0.0000466
+1.77%
$ 46,600 $ 7,752
Mar 11, 9 AM $ 0.0000458
-2.99%
$ 45,790 $ 7,396
Mar 11, 8 AM $ 0.0000472
-7.81%
$ 47,200 $ 6,754
Mar 11, 7 AM $ 0.0000512
+0.77%
$ 51,200 $ 6,927
Mar 11, 6 AM $ 0.0000554
-5.09%
$ 55,420 $ 7,152
Mar 11, 5 AM $ 0.0000584
-2.65%
$ 58,390 $ 7,097
Mar 11, 4 AM $ 0.00006
-0.02%
$ 59,980 $ 7,315
Mar 11, 3 AM $ 0.00006
+2.25%
$ 59,990 $ 7,187
Mar 11, 2 AM $ 0.0000587
-2.86%
$ 58,670 $ 6,818
Mar 11, 1 AM $ 0.0000604
-0.02%
$ 60,440 $ 6,651
Mar 11, 12 AM $ 0.0000604
+0.00%
$ 60,450 $ 8,548
Mar 10, 11 PM $ 0.0000604
+0.00%
$ 60,450 $ 8,859
Mar 10, 6 PM $ 0.0000615
-6.63%
$ 61,510 $ 8,453
Mar 10, 5 PM $ 0.0000659
-0.03%
$ 65,880 $ 8,312
Mar 10, 4 PM $ 0.0000637
-3.38%
$ 63,680 $ 8,305
Mar 10, 3 PM $ 0.0000659
+0.00%
$ 65,910 $ 8,691
Mar 10, 2 PM $ 0.0000659
+0.00%
$ 65,910 $ 9,029
Mar 10, 1 PM $ 0.0000659
+0.00%
$ 65,910 $ 9,541
Mar 10, 12 PM $ 0.0000659
+0.00%
$ 65,910 $ 9,791
Mar 10, 11 AM $ 0.0000659
+0.02%
$ 65,910 $ 10,183
Mar 10, 10 AM $ 0.0000659
+0.00%
$ 65,900 $ 10,532
Mar 10, 9 AM $ 0.0000659
-0.05%
$ 65,900 $ 10,867
Mar 10, 8 AM $ 0.0000659
-5.77%
$ 65,930 $ 11,338
Mar 10, 7 AM $ 0.00007
-7.13%
$ 69,970 $ 17,733
Mar 10, 6 AM $ 0.0000753
+4.76%
$ 75,340 $ 19,943
Mar 10, 5 AM $ 0.0000758
-2.58%
$ 75,760 $ 21,588
Mar 10, 4 AM $ 0.0000778
-0.28%
$ 77,770 $ 21,394
Mar 10, 3 AM $ 0.000078
+0.01%
$ 77,990 $ 21,638
Mar 10, 2 AM $ 0.000078
-0.01%
$ 77,980 $ 21,980
Mar 10, 1 AM $ 0.0000634
+10.97%
$ 63,400 $ 21,877
Mar 10, 12 AM $ 0.0000571
+0.00%
$ 57,130 $ 19,864
Mar 9, 11 PM $ 0.0000571
+0.00%
$ 57,130 $ 19,897
Mar 9, 10 PM $ 0.0000571
+0.00%
$ 57,130 $ 19,982
Mar 9, 9 PM $ 0.0000571
+3.09%
$ 57,130 $ 20,056
Mar 9, 8 PM $ 0.0000554
-2.99%
$ 55,420 $ 20,048
Mar 9, 7 PM $ 0.0000571
+3.07%
$ 57,130 $ 19,929
Mar 9, 6 PM $ 0.0000554
+0.00%
$ 55,430 $ 19,826
Mar 9, 5 PM $ 0.0000554
-2.98%
$ 55,430 $ 19,902
Mar 9, 4 PM $ 0.0000554
+0.00%
$ 55,430 $ 19,991
Mar 9, 3 PM $ 0.0000554
-2.99%
$ 55,430 $ 19,964
Mar 9, 2 PM $ 0.0000571
-0.42%
$ 57,140 $ 19,905
Mar 9, 1 PM $ 0.0000574
-0.09%
$ 57,380 $ 19,775
Mar 9, 7 AM $ 0.0000487
-12.09%
$ 48,720 $ 12,537
Mar 9, 6 AM $ 0.0000508
-4.37%
$ 50,820 $ 9,025
Mar 9, 5 AM $ 0.0000537
+0.88%
$ 53,670 $ 8,977
Mar 9, 4 AM $ 0.0000532
-2.10%
$ 53,200 $ 9,068
Mar 9, 3 AM $ 0.0000543
+1.14%
$ 54,340 $ 8,902