EZswap Protocol Historical Data

EZSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0000572
+0.00%
$ 57,170 $ 4,255
Jul 7, 3 PM $ 0.0000572
+0.51%
$ 57,170 $ 3,734
Jul 7, 2 PM $ 0.0000569
+0.00%
$ 56,880 $ 3,187
Jul 7, 1 PM $ 0.0000569
+0.00%
$ 56,880 $ 2,654
Jul 7, 12 PM $ 0.0000569
+0.00%
$ 56,880 $ 2,122
Jul 7, 11 AM $ 0.0000569
+0.00%
$ 56,880 $ 1,589
Jul 7, 10 AM $ 0.0000569
-0.14%
$ 56,880 $ 1,054
Jul 7, 9 AM $ 0.000057
+0.18%
$ 56,960 $ 517
Jul 7, 8 AM $ 0.0000569
+0.00%
$ 56,860 $ 16
Jul 7, 7 AM $ 0.0000569
+0.00%
$ 56,860 $ 16
Jul 7, 6 AM $ 0.0000569
+0.00%
$ 56,860 $ 16
Jul 7, 5 AM $ 0.0000569
+0.00%
$ 56,860 $ 16
Jul 7, 4 AM $ 0.0000569
+0.00%
$ 56,860 $ 33
Jul 7, 3 AM $ 0.0000569
+0.00%
$ 56,860 $ 33
Jul 7, 2 AM $ 0.0000569
+0.00%
$ 56,860 $ 33
Jul 7, 1 AM $ 0.0000569
+0.00%
$ 56,860 $ 33
Jul 7, 12 AM $ 0.0000569
+0.00%
$ 56,860 $ 73
Jul 6, 11 PM $ 0.0000569
+0.00%
$ 56,860 $ 127
Jul 6, 10 PM $ 0.0000569
+0.00%
$ 56,860 $ 283
Jul 6, 9 PM $ 0.0000569
+0.00%
$ 56,860 $ 459
Jul 6, 8 PM $ 0.0000569
+0.00%
$ 56,860 $ 605
Jul 6, 7 PM $ 0.0000569
-0.85%
$ 56,860 $ 772
Jul 6, 6 PM $ 0.0000573
+0.00%
$ 57,350 $ 913
Jul 6, 5 PM $ 0.0000573
+0.00%
$ 57,350 $ 1,059
Jul 6, 4 PM $ 0.0000573
+0.00%
$ 57,350 $ 1,236
Jul 6, 3 PM $ 0.0000573
+0.00%
$ 57,350 $ 1,436
Jul 6, 2 PM $ 0.0000573
+0.00%
$ 57,350 $ 1,620
Jul 6, 1 PM $ 0.0000573
+0.00%
$ 57,350 $ 1,813
Jul 6, 12 PM $ 0.0000573
+0.00%
$ 57,350 $ 2,056
Jul 6, 11 AM $ 0.0000573
+0.00%
$ 57,350 $ 2,259
Jul 6, 10 AM $ 0.0000573
+0.00%
$ 57,350 $ 2,419
Jul 6, 9 AM $ 0.0000573
+0.00%
$ 57,350 $ 2,610
Jul 6, 8 AM $ 0.0000573
+0.00%
$ 57,350 $ 2,807
Jul 6, 7 AM $ 0.0000573
+0.00%
$ 57,350 $ 2,992
Jul 6, 6 AM $ 0.0000573
+0.00%
$ 57,350 $ 3,153
Jul 6, 5 AM $ 0.0000573
+0.05%
$ 57,350 $ 3,316
Jul 6, 4 AM $ 0.0000573
+0.00%
$ 57,320 $ 3,460
Jul 6, 3 AM $ 0.0000573
+0.00%
$ 57,320 $ 3,629
Jul 6, 2 AM $ 0.0000573
+0.00%
$ 57,320 $ 3,820
Jul 6, 1 AM $ 0.0000573
+0.40%
$ 57,320 $ 4,019
Jul 6, 12 AM $ 0.0000571
+0.21%
$ 57,090 $ 4,142
Jul 5, 11 PM $ 0.000057
-0.16%
$ 56,970 $ 4,243
Jul 5, 10 PM $ 0.0000569
-0.23%
$ 56,860 $ 4,251
Jul 5, 9 PM $ 0.000057
-0.04%
$ 56,990 $ 4,276
Jul 5, 8 PM $ 0.000057
-0.45%
$ 57,010 $ 4,283
Jul 5, 7 PM $ 0.0000573
-0.02%
$ 57,270 $ 4,268
Jul 5, 6 PM $ 0.0000573
-0.07%
$ 57,280 $ 4,282
Jul 5, 5 PM $ 0.0000573
-0.09%
$ 57,320 $ 4,325
Jul 5, 4 PM $ 0.0000574
+0.09%
$ 57,370 $ 4,320
Jul 5, 3 PM $ 0.0000573
-3.45%
$ 57,320 $ 4,291