EZswap Protocol Historical Data

EZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000543
+1.14%
$ 54,340 $ 8,902
Mar 9, 2 AM $ 0.0000537
+0.75%
$ 53,730 $ 8,932
Mar 9, 1 AM $ 0.0000533
-1.98%
$ 53,330 $ 8,821
Mar 9, 12 AM $ 0.0000544
+0.00%
$ 54,410 $ 8,749
Mar 8, 11 PM $ 0.0000544
+0.00%
$ 54,410 $ 8,888
Mar 8, 10 PM $ 0.0000544
+3.40%
$ 54,410 $ 8,958
Mar 8, 9 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,872
Mar 8, 8 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,899
Mar 8, 7 PM $ 0.0000544
+3.40%
$ 54,410 $ 8,916
Mar 8, 6 PM $ 0.0000526
-3.27%
$ 52,620 $ 9,039
Mar 8, 5 PM $ 0.0000544
+3.38%
$ 54,400 $ 8,896
Mar 8, 4 PM $ 0.0000544
+0.00%
$ 54,400 $ 8,803
Mar 8, 3 PM $ 0.0000544
+3.38%
$ 54,400 $ 8,751
Mar 8, 2 PM $ 0.0000526
+1.54%
$ 52,620 $ 8,809
Mar 8, 1 PM $ 0.0000518
+0.00%
$ 51,820 $ 8,818
Mar 8, 12 PM $ 0.0000518
+0.00%
$ 51,820 $ 8,712
Mar 8, 11 AM $ 0.0000535
+3.28%
$ 53,520 $ 8,730
Mar 8, 10 AM $ 0.0000518
-4.74%
$ 51,820 $ 8,732
Mar 8, 9 AM $ 0.0000526
-3.29%
$ 52,620 $ 8,777
Mar 8, 8 AM $ 0.0000544
+3.40%
$ 54,410 $ 8,760
Mar 8, 7 AM $ 0.0000526
-3.27%
$ 52,620 $ 8,752
Mar 8, 6 AM $ 0.0000544
+3.38%
$ 54,400 $ 8,815
Mar 8, 5 AM $ 0.0000526
-3.27%
$ 52,620 $ 8,836
Mar 8, 4 AM $ 0.0000544
+3.38%
$ 54,400 $ 8,790
Mar 8, 3 AM $ 0.0000526
-3.27%
$ 52,620 $ 8,776
Mar 8, 2 AM $ 0.0000544
+0.00%
$ 54,400 $ 8,791
Mar 8, 1 AM $ 0.0000544
+3.38%
$ 54,400 $ 8,790
Mar 8, 12 AM $ 0.0000526
-3.27%
$ 52,620 $ 8,786
Mar 7, 11 PM $ 0.0000544
+3.38%
$ 54,400 $ 8,662
Mar 7, 10 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,584
Mar 7, 9 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,638
Mar 7, 8 PM $ 0.0000526
-1.72%
$ 52,620 $ 8,602
Mar 7, 7 PM $ 0.0000535
+1.75%
$ 53,540 $ 8,620
Mar 7, 6 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,517
Mar 7, 5 PM $ 0.0000526
-1.72%
$ 52,620 $ 8,545
Mar 7, 4 PM $ 0.0000535
+1.75%
$ 53,540 $ 8,611
Mar 7, 3 PM $ 0.0000526
-1.72%
$ 52,620 $ 8,777
Mar 7, 2 PM $ 0.0000535
+0.00%
$ 53,540 $ 8,814
Mar 7, 1 PM $ 0.0000535
+0.02%
$ 53,540 $ 8,733
Mar 7, 12 PM $ 0.0000535
+0.81%
$ 53,530 $ 8,868
Mar 7, 11 AM $ 0.0000531
+4.49%
$ 53,100 $ 8,820
Mar 7, 10 AM $ 0.0000508
+0.00%
$ 50,820 $ 8,753
Mar 7, 9 AM $ 0.0000508
-2.29%
$ 50,820 $ 8,905
Mar 7, 8 AM $ 0.000052
+0.02%
$ 52,010 $ 9,021
Mar 7, 7 AM $ 0.000052
+3.96%
$ 52,000 $ 9,462
Mar 7, 6 AM $ 0.00005
-3.23%
$ 50,020 $ 9,420
Mar 7, 5 AM $ 0.0000517
+3.34%
$ 51,690 $ 9,456
Mar 7, 4 AM $ 0.00005
+0.02%
$ 50,020 $ 9,477
Mar 7, 3 AM $ 0.00005
-0.02%
$ 50,010 $ 9,561
Mar 7, 2 AM $ 0.00005
-3.23%
$ 50,020 $ 9,557