EZswap Protocol Historical Data

EZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0000574
+0.09%
$ 57,370 $ 4,320
Jul 5, 3 PM $ 0.0000573
-3.45%
$ 57,320 $ 4,291
Jul 5, 2 PM $ 0.0000594
+0.00%
$ 59,370 $ 4,275
Jul 5, 1 PM $ 0.0000594
+3.61%
$ 59,370 $ 4,242
Jul 5, 12 PM $ 0.0000573
-0.07%
$ 57,300 $ 4,273
Jul 5, 11 AM $ 0.0000573
+0.26%
$ 57,340 $ 4,281
Jul 5, 10 AM $ 0.0000572
-0.50%
$ 57,190 $ 4,333
Jul 5, 9 AM $ 0.0000575
+0.65%
$ 57,480 $ 4,315
Jul 5, 8 AM $ 0.0000571
-0.78%
$ 57,110 $ 4,329
Jul 5, 7 AM $ 0.0000576
+0.00%
$ 57,560 $ 4,621
Jul 5, 6 AM $ 0.0000576
+0.05%
$ 57,560 $ 4,900
Jul 5, 5 AM $ 0.0000575
-0.05%
$ 57,530 $ 5,196
Jul 5, 4 AM $ 0.0000576
-0.03%
$ 57,560 $ 5,464
Jul 5, 3 AM $ 0.0000576
+0.09%
$ 57,580 $ 5,767
Jul 5, 2 AM $ 0.0000575
-0.17%
$ 57,530 $ 6,007
Jul 5, 1 AM $ 0.0000576
+0.03%
$ 57,630 $ 9,190
Jul 5, 12 AM $ 0.0000576
+0.07%
$ 57,610 $ 9,449
Jul 4, 11 PM $ 0.0000576
-0.10%
$ 57,570 $ 9,725
Jul 4, 10 PM $ 0.0000576
+0.66%
$ 57,630 $ 9,686
Jul 4, 9 PM $ 0.0000572
+0.21%
$ 57,250 $ 9,691
Jul 4, 8 PM $ 0.0000571
-0.07%
$ 57,130 $ 9,704
Jul 4, 7 PM $ 0.0000572
-0.17%
$ 57,170 $ 9,700
Jul 4, 6 PM $ 0.0000573
+0.23%
$ 57,270 $ 9,724
Jul 4, 5 PM $ 0.0000571
-0.09%
$ 57,140 $ 9,675
Jul 4, 4 PM $ 0.0000572
-0.05%
$ 57,190 $ 9,661
Jul 4, 3 PM $ 0.0000572
-0.21%
$ 57,220 $ 10,800
Jul 4, 2 PM $ 0.0000573
-0.10%
$ 57,340 $ 11,054
Jul 4, 1 PM $ 0.0000574
-2.05%
$ 57,400 $ 11,318
Jul 4, 12 PM $ 0.0000586
-2.10%
$ 58,600 $ 11,492
Jul 4, 11 AM $ 0.0000599
-0.17%
$ 59,860 $ 11,719
Jul 4, 10 AM $ 0.00006
+0.20%
$ 59,960 $ 12,000
Jul 4, 9 AM $ 0.0000598
-0.08%
$ 59,840 $ 12,253
Jul 4, 8 AM $ 0.0000599
-0.18%
$ 59,890 $ 12,445
Jul 4, 7 AM $ 0.00006
-0.03%
$ 60,010 $ 12,403
Jul 4, 6 AM $ 0.00006
+0.10%
$ 60,030 $ 12,413
Jul 4, 5 AM $ 0.00006
+0.02%
$ 59,970 $ 12,335
Jul 4, 4 AM $ 0.00006
-0.10%
$ 59,970 $ 12,074
Jul 4, 3 AM $ 0.00006
-0.18%
$ 60,040 $ 11,798
Jul 4, 2 AM $ 0.0000601
+5.53%
$ 60,150 $ 11,511
Jul 4, 1 AM $ 0.000057
-0.05%
$ 57,000 $ 8,287
Jul 4, 12 AM $ 0.000057
+1.75%
$ 57,030 $ 8,010
Jul 3, 11 PM $ 0.000056
+0.11%
$ 56,050 $ 7,736
Jul 3, 10 PM $ 0.000056
+0.11%
$ 56,020 $ 8,986
Jul 3, 9 PM $ 0.000056
-0.18%
$ 55,960 $ 8,934
Jul 3, 8 PM $ 0.0000561
-0.02%
$ 56,060 $ 8,923
Jul 3, 7 PM $ 0.0000561
-0.02%
$ 56,070 $ 8,928
Jul 3, 6 PM $ 0.0000561
+0.16%
$ 56,080 $ 9,282
Jul 3, 5 PM $ 0.000056
-0.09%
$ 55,990 $ 9,141
Jul 3, 4 PM $ 0.000056
+0.66%
$ 56,040 $ 8,984
Jul 3, 3 PM $ 0.0000557
-0.11%
$ 55,670 $ 8,082