EZswap Protocol Historical Data

EZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000449
+0.00%
$ 44,890 $ 9,548
Apr 24, 12 PM $ 0.0000449
-0.33%
$ 44,890 $ 9,566
Apr 24, 11 AM $ 0.000045
+0.00%
$ 45,040 $ 9,382
Apr 24, 10 AM $ 0.000045
+0.00%
$ 45,040 $ 9,393
Apr 24, 9 AM $ 0.000045
+0.00%
$ 45,040 $ 9,359
Apr 24, 8 AM $ 0.000045
+0.00%
$ 45,040 $ 9,395
Apr 24, 7 AM $ 0.000045
-0.35%
$ 45,040 $ 9,382
Apr 24, 6 AM $ 0.0000452
+0.00%
$ 45,200 $ 9,365
Apr 24, 5 AM $ 0.0000452
+0.00%
$ 45,200 $ 9,355
Apr 24, 4 AM $ 0.0000452
+0.00%
$ 45,200 $ 9,318
Apr 24, 3 AM $ 0.0000452
+0.04%
$ 45,200 $ 9,305
Apr 24, 2 AM $ 0.0000452
+0.07%
$ 45,180 $ 9,296
Apr 24, 1 AM $ 0.0000451
+0.00%
$ 45,080 $ 9,608
Apr 24, 12 AM $ 0.0000451
-0.27%
$ 45,080 $ 10,128
Apr 23, 11 PM $ 0.0000452
+0.00%
$ 45,200 $ 10,189
Apr 23, 10 PM $ 0.0000452
+0.09%
$ 45,200 $ 10,227
Apr 23, 9 PM $ 0.0000452
-0.07%
$ 45,160 $ 10,237
Apr 23, 8 PM $ 0.0000452
+0.00%
$ 45,180 $ 10,230
Apr 23, 7 PM $ 0.0000452
-0.02%
$ 45,180 $ 10,239
Apr 23, 6 PM $ 0.0000452
-0.07%
$ 45,190 $ 10,268
Apr 23, 5 PM $ 0.0000452
+0.00%
$ 45,220 $ 10,324
Apr 23, 4 PM $ 0.0000452
+0.04%
$ 45,220 $ 10,309
Apr 23, 3 PM $ 0.0000452
-0.48%
$ 45,200 $ 10,304
Apr 23, 2 PM $ 0.0000454
-0.20%
$ 45,420 $ 10,242
Apr 23, 1 PM $ 0.0000455
+0.00%
$ 45,510 $ 10,294
Apr 23, 12 PM $ 0.0000455
+0.20%
$ 45,510 $ 10,303
Apr 23, 11 AM $ 0.0000454
+0.00%
$ 45,420 $ 10,354
Apr 23, 10 AM $ 0.0000454
+0.00%
$ 45,420 $ 10,376
Apr 23, 9 AM $ 0.0000454
-0.09%
$ 45,420 $ 10,379
Apr 23, 8 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,285
Apr 23, 7 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,313
Apr 23, 6 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,344
Apr 23, 5 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,316
Apr 23, 4 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,320
Apr 23, 3 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,330
Apr 23, 2 AM $ 0.0000455
-1.04%
$ 45,460 $ 11,290
Apr 23, 1 AM $ 0.0000459
-3.51%
$ 45,940 $ 10,995
Apr 23, 12 AM $ 0.0000476
+0.00%
$ 47,610 $ 10,481
Apr 22, 11 PM $ 0.0000476
+0.00%
$ 47,610 $ 10,386
Apr 22, 10 PM $ 0.0000476
+0.00%
$ 47,610 $ 10,366
Apr 22, 9 PM $ 0.0000476
+0.21%
$ 47,610 $ 10,487
Apr 22, 8 PM $ 0.0000475
-0.04%
$ 47,510 $ 10,520
Apr 22, 7 PM $ 0.0000475
-0.04%
$ 47,530 $ 10,469
Apr 22, 6 PM $ 0.0000475
-0.56%
$ 47,550 $ 10,372
Apr 22, 5 PM $ 0.0000478
+0.00%
$ 47,820 $ 10,400
Apr 22, 4 PM $ 0.0000478
+0.40%
$ 47,820 $ 10,516
Apr 22, 3 PM $ 0.0000476
+0.63%
$ 47,630 $ 10,450
Apr 22, 2 PM $ 0.0000473
+0.00%
$ 47,330 $ 10,379
Apr 22, 1 PM $ 0.0000473
+0.00%
$ 47,330 $ 10,272
Apr 22, 12 PM $ 0.0000473
+0.02%
$ 47,330 $ 10,259