EZswap Protocol Historical Data

EZSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0000557
-0.11%
$ 55,670 $ 8,082
Jul 3, 2 PM $ 0.0000557
-0.14%
$ 55,730 $ 7,867
Jul 3, 1 PM $ 0.0000558
+0.00%
$ 55,810 $ 7,621
Jul 3, 12 PM $ 0.0000558
+0.09%
$ 55,830 $ 7,311
Jul 3, 11 AM $ 0.0000558
-0.09%
$ 55,800 $ 7,039
Jul 3, 10 AM $ 0.0000558
-0.04%
$ 55,770 $ 6,727
Jul 3, 9 AM $ 0.0000558
-0.11%
$ 55,790 $ 6,467
Jul 3, 8 AM $ 0.0000558
+0.02%
$ 55,850 $ 6,203
Jul 3, 7 AM $ 0.0000558
-0.04%
$ 55,810 $ 5,940
Jul 3, 6 AM $ 0.0000558
+0.32%
$ 55,830 $ 5,658
Jul 3, 5 AM $ 0.0000556
-0.04%
$ 55,650 $ 5,459
Jul 3, 4 AM $ 0.0000557
+0.00%
$ 55,670 $ 5,414
Jul 3, 3 AM $ 0.0000557
+0.00%
$ 55,670 $ 5,440
Jul 3, 2 AM $ 0.0000557
+0.00%
$ 55,670 $ 5,456
Jul 3, 1 AM $ 0.0000557
+0.04%
$ 55,670 $ 5,467
Jul 2, 7 PM $ 0.0000597
+0.00%
$ 59,710 $ 4,047
Jul 2, 6 PM $ 0.0000597
+0.00%
$ 59,710 $ 4,047
Jul 2, 5 PM $ 0.0000597
+0.00%
$ 59,710 $ 4,227
Jul 2, 4 PM $ 0.0000597
+7.88%
$ 59,710 $ 4,410
Jul 2, 3 PM $ 0.0000553
-1.28%
$ 55,350 $ 4,181
Jul 2, 2 PM $ 0.0000561
-0.18%
$ 56,070 $ 4,152
Jul 2, 1 PM $ 0.0000562
-0.60%
$ 56,170 $ 4,181
Jul 2, 12 PM $ 0.0000565
-1.86%
$ 56,510 $ 4,209
Jul 2, 11 AM $ 0.0000576
+0.10%
$ 57,580 $ 4,176
Jul 2, 10 AM $ 0.0000575
+0.03%
$ 57,520 $ 4,220
Jul 2, 9 AM $ 0.0000575
-0.48%
$ 57,500 $ 4,191
Jul 2, 8 AM $ 0.0000578
-0.24%
$ 57,780 $ 4,210
Jul 2, 7 AM $ 0.0000579
+0.59%
$ 57,920 $ 4,194
Jul 2, 6 AM $ 0.0000576
-0.05%
$ 57,580 $ 4,219
Jul 2, 5 AM $ 0.0000576
+0.23%
$ 57,610 $ 5,241
Jul 2, 4 AM $ 0.0000575
-0.12%
$ 57,480 $ 5,238
Jul 2, 3 AM $ 0.0000575
-0.43%
$ 57,550 $ 5,229
Jul 2, 2 AM $ 0.0000578
-0.87%
$ 57,800 $ 5,194
Jul 2, 1 AM $ 0.0000583
-0.55%
$ 58,310 $ 5,177
Jul 2, 12 AM $ 0.0000584
+1.46%
$ 58,450 $ 5,142
Jul 1, 11 PM $ 0.0000576
-2.78%
$ 57,610 $ 5,128
Jul 1, 10 PM $ 0.0000593
+0.89%
$ 59,260 $ 5,137
Jul 1, 9 PM $ 0.0000587
+0.75%
$ 58,740 $ 5,097
Jul 1, 8 PM $ 0.0000583
+1.32%
$ 58,300 $ 5,044
Jul 1, 7 PM $ 0.0000575
-0.12%
$ 57,540 $ 5,073
Jul 1, 6 PM $ 0.0000576
-1.32%
$ 57,650 $ 5,014
Jul 1, 5 PM $ 0.0000584
+0.69%
$ 58,420 $ 5,000
Jul 1, 4 PM $ 0.000058
-0.48%
$ 58,020 $ 4,992
Jul 1, 3 PM $ 0.0000583
+1.29%
$ 58,300 $ 4,983
Jul 1, 2 PM $ 0.0000576
-1.56%
$ 57,560 $ 4,967
Jul 1, 1 PM $ 0.0000585
+1.40%
$ 58,470 $ 4,928
Jul 1, 12 PM $ 0.0000577
-1.40%
$ 57,660 $ 4,951
Jul 1, 11 AM $ 0.0000585
+0.21%
$ 58,480 $ 4,953
Jul 1, 10 AM $ 0.0000584
+1.07%
$ 58,360 $ 4,951
Jul 1, 9 AM $ 0.0000577
-0.76%
$ 57,740 $ 4,962