EZswap Protocol Historical Data

EZSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000582
-0.46%
$ 58,180 $ 4,940
Jul 1, 7 AM $ 0.0000585
+1.09%
$ 58,470 $ 4,914
Jul 1, 6 AM $ 0.0000578
+4.95%
$ 57,840 $ 4,895
Jul 1, 5 AM $ 0.0000551
+0.13%
$ 55,110 $ 3,881
Jul 1, 4 AM $ 0.000055
-0.15%
$ 55,040 $ 5,464
Jul 1, 3 AM $ 0.0000551
+0.02%
$ 55,120 $ 5,444
Jul 1, 2 AM $ 0.0000551
+0.04%
$ 55,110 $ 5,448
Jul 1, 1 AM $ 0.0000552
+0.13%
$ 55,160 $ 5,443
Jul 1, 12 AM $ 0.0000551
-1.40%
$ 55,090 $ 5,457
Jun 30, 11 PM $ 0.0000559
+0.02%
$ 55,870 $ 5,454
Jun 30, 10 PM $ 0.0000559
+1.38%
$ 55,880 $ 5,443
Jun 30, 9 PM $ 0.0000551
-1.59%
$ 55,120 $ 5,461
Jun 30, 8 PM $ 0.000056
-0.05%
$ 56,010 $ 5,469
Jun 30, 7 PM $ 0.000056
+0.57%
$ 56,040 $ 5,456
Jun 30, 6 PM $ 0.0000557
-0.43%
$ 55,720 $ 5,457
Jun 30, 5 PM $ 0.000056
+1.29%
$ 55,960 $ 5,460
Jun 30, 4 PM $ 0.0000552
-1.13%
$ 55,250 $ 5,462
Jun 30, 3 PM $ 0.0000559
+1.18%
$ 55,880 $ 5,454
Jun 30, 2 PM $ 0.0000553
-1.37%
$ 55,260 $ 5,440
Jun 30, 1 PM $ 0.000056
-0.27%
$ 56,030 $ 5,424
Jun 30, 12 PM $ 0.0000552
-1.50%
$ 55,160 $ 5,411
Jun 30, 11 AM $ 0.000056
+1.69%
$ 56,000 $ 5,391
Jun 30, 10 AM $ 0.0000551
-1.57%
$ 55,070 $ 5,360
Jun 30, 9 AM $ 0.0000559
+1.43%
$ 55,950 $ 5,366
Jun 30, 8 AM $ 0.0000552
-0.51%
$ 55,160 $ 5,381
Jun 30, 7 AM $ 0.0000554
-1.37%
$ 55,440 $ 5,389
Jun 30, 6 AM $ 0.0000562
-0.04%
$ 56,210 $ 6,639
Jun 30, 5 AM $ 0.0000562
+5.66%
$ 56,230 $ 6,604
Jun 30, 4 AM $ 0.0000532
-0.84%
$ 53,220 $ 5,036
Jun 30, 3 AM $ 0.0000537
-0.22%
$ 53,670 $ 5,046
Jun 30, 2 AM $ 0.0000538
+0.15%
$ 53,790 $ 5,075
Jun 30, 1 AM $ 0.0000537
-0.87%
$ 53,710 $ 5,066
Jun 30, 12 AM $ 0.0000542
+0.00%
$ 54,180 $ 5,053
Jun 29, 11 PM $ 0.0000542
+0.00%
$ 54,180 $ 4,931
Jun 29, 10 PM $ 0.0000542
+0.00%
$ 54,180 $ 4,761
Jun 29, 9 PM $ 0.0000542
+0.00%
$ 54,180 $ 4,584
Jun 29, 8 PM $ 0.0000542
+0.00%
$ 54,180 $ 4,420
Jun 29, 7 PM $ 0.0000542
+0.30%
$ 54,180 $ 4,268
Jun 29, 6 PM $ 0.000054
-0.09%
$ 54,020 $ 4,116
Jun 29, 5 PM $ 0.0000541
-0.26%
$ 54,070 $ 3,943
Jun 29, 4 PM $ 0.0000542
+0.00%
$ 54,210 $ 3,772
Jun 29, 3 PM $ 0.0000542
+0.00%
$ 54,210 $ 3,620
Jun 29, 2 PM $ 0.0000542
+0.00%
$ 54,210 $ 3,478
Jun 29, 1 PM $ 0.0000542
+0.00%
$ 54,210 $ 3,324
Jun 29, 12 PM $ 0.0000542
+0.00%
$ 54,210 $ 3,178
Jun 29, 11 AM $ 0.0000542
+0.00%
$ 54,210 $ 3,022
Jun 29, 10 AM $ 0.0000542
+0.00%
$ 54,210 $ 2,922
Jun 29, 9 AM $ 0.0000542
+0.00%
$ 54,210 $ 2,772
Jun 29, 8 AM $ 0.0000542
+0.00%
$ 54,210 $ 2,604
Jun 29, 7 AM $ 0.0000542
+0.31%
$ 54,210 $ 2,453