EZswap Protocol Historical Data

EZSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000779
+2.80%
$ 75,780 $ 11,258
Mar 2, 8 PM $ 0.0000758
+0.00%
$ 75,780 $ 11,360
Mar 2, 7 PM $ 0.0000758
-6.12%
$ 75,780 $ 11,529
Mar 2, 6 PM $ 0.0000807
+0.00%
$ 80,720 $ 11,547
Mar 2, 5 PM $ 0.0000779
-3.48%
$ 77,900 $ 11,489
Mar 2, 4 PM $ 0.0000807
+1.78%
$ 80,710 $ 11,471
Mar 2, 3 PM $ 0.0000793
-14.73%
$ 79,300 $ 11,544
Mar 2, 2 PM $ 0.000093
+5.44%
$ 93,000 $ 11,261
Mar 2, 1 PM $ 0.0000882
+6.27%
$ 88,200 $ 10,913
Mar 2, 10 AM $ 0.0000765
+0.00%
$ 76,530 $ 10,006
Mar 2, 9 AM $ 0.0000765
+0.00%
$ 76,530 $ 9,987
Mar 2, 8 AM $ 0.0000739
+7.04%
$ 73,880 $ 9,972
Mar 2, 7 AM $ 0.000069
-3.18%
$ 69,020 $ 9,947
Mar 2, 6 AM $ 0.0000713
+3.29%
$ 71,290 $ 9,891
Mar 2, 5 AM $ 0.000069
+4.62%
$ 69,020 $ 9,877
Mar 2, 4 AM $ 0.000066
-12.69%
$ 65,970 $ 9,813
Mar 2, 3 AM $ 0.0000756
+0.00%
$ 75,560 $ 9,603
Mar 2, 2 AM $ 0.0000756
-3.77%
$ 75,560 $ 10,088
Mar 2, 1 AM $ 0.0000785
-6.12%
$ 78,520 $ 10,702
Mar 2, 12 AM $ 0.0000836
-3.34%
$ 83,640 $ 10,794
Mar 1, 11 PM $ 0.0000865
+1.13%
$ 86,530 $ 10,768
Mar 1, 10 PM $ 0.0000856
+0.22%
$ 85,560 $ 10,571
Mar 1, 9 PM $ 0.0000854
-6.34%
$ 85,370 $ 10,589
Mar 1, 8 PM $ 0.0000911
+5.82%
$ 91,150 $ 10,550
Mar 1, 7 PM $ 0.0000861
+1.28%
$ 86,140 $ 10,383
Mar 1, 6 PM $ 0.000085
-2.64%
$ 85,050 $ 10,401
Mar 1, 5 PM $ 0.0000874
+2.72%
$ 87,360 $ 10,415
Mar 1, 4 PM $ 0.000085
-2.82%
$ 85,050 $ 10,334
Mar 1, 3 PM $ 0.0000875
+2.81%
$ 87,520 $ 10,356
Mar 1, 2 PM $ 0.0000851
+2.79%
$ 85,130 $ 10,406
Mar 1, 1 PM $ 0.0000828
+0.22%
$ 82,820 $ 10,429
Mar 1, 12 PM $ 0.0000826
-2.06%
$ 82,640 $ 10,476
Mar 1, 11 AM $ 0.0000844
+0.00%
$ 84,380 $ 10,748
Mar 1, 10 AM $ 0.0000845
-2.30%
$ 84,550 $ 10,877
Mar 1, 9 AM $ 0.0000865
+0.00%
$ 86,540 $ 10,881
Mar 1, 8 AM $ 0.0000865
-0.22%
$ 86,540 $ 11,034
Mar 1, 7 AM $ 0.0000867
+1.88%
$ 86,730 $ 12,037
Mar 1, 6 AM $ 0.0000851
-3.42%
$ 85,130 $ 12,776
Mar 1, 5 AM $ 0.0000881
+2.49%
$ 88,140 $ 13,252
Mar 1, 4 AM $ 0.0000822
+7.36%
$ 82,160 $ 13,670
Mar 1, 3 AM $ 0.0000765
+7.12%
$ 76,530 $ 13,965
Mar 1, 2 AM $ 0.0000714
-2.40%
$ 71,440 $ 13,480
Mar 1, 1 AM $ 0.0000732
+18.03%
$ 73,200 $ 12,778
Mar 1, 12 AM $ 0.000062
-3.23%
$ 62,020 $ 12,618
Feb 28, 11 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,563
Feb 28, 10 PM $ 0.000062
-3.23%
$ 62,020 $ 12,663
Feb 28, 9 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,669
Feb 28, 8 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,647
Feb 28, 7 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,640
Feb 28, 6 PM $ 0.0000641
+3.35%
$ 64,090 $ 12,661