EZswap Protocol Historical Data

EZSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0000542
+0.31%
$ 54,210 $ 2,453
Jun 29, 6 AM $ 0.000054
+0.00%
$ 54,040 $ 1,041
Jun 29, 5 AM $ 0.000054
+0.00%
$ 54,040 $ 892
Jun 29, 4 AM $ 0.000054
+0.00%
$ 54,040 $ 738
Jun 29, 3 AM $ 0.000054
+0.00%
$ 54,040 $ 585
Jun 29, 2 AM $ 0.000054
+0.00%
$ 54,040 $ 402
Jun 29, 1 AM $ 0.000054
+0.00%
$ 54,040 $ 248
Jun 29, 12 AM $ 0.000054
+2.17%
$ 54,040 $ 96
Jun 28, 11 PM $ 0.0000529
+0.00%
$ 52,890 $ 76
Jun 28, 10 PM $ 0.0000529
+0.00%
$ 52,890 $ 76
Jun 28, 9 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 8 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 7 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 6 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 5 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 4 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 3 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 2 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 1 PM $ 0.0000529
+0.00%
$ 52,890 $ 235
Jun 28, 12 PM $ 0.0000529
+0.00%
$ 52,890 $ 239
Jun 28, 11 AM $ 0.0000529
+0.02%
$ 52,890 $ 239
Jun 28, 10 AM $ 0.0000529
+0.00%
$ 52,880 $ 174
Jun 28, 9 AM $ 0.0000529
+0.00%
$ 52,880 $ 174
Jun 28, 8 AM $ 0.0000529
+0.00%
$ 52,880 $ 174
Jun 28, 7 AM $ 0.0000529
+0.00%
$ 52,880 $ 183
Jun 28, 6 AM $ 0.0000529
+0.00%
$ 52,880 $ 183
Jun 28, 5 AM $ 0.0000529
-1.55%
$ 52,880 $ 183
Jun 28, 4 AM $ 0.0000537
+0.00%
$ 53,710 $ 185
Jun 28, 3 AM $ 0.0000537
+0.00%
$ 53,710 $ 185
Jun 28, 2 AM $ 0.0000537
+0.00%
$ 53,710 $ 813
Jun 28, 1 AM $ 0.0000537
+0.00%
$ 53,710 $ 1,228
Jun 28, 12 AM $ 0.0000537
+0.00%
$ 53,710 $ 1,381
Jun 27, 11 PM $ 0.0000537
+0.00%
$ 53,710 $ 1,535
Jun 27, 10 PM $ 0.0000537
+1.72%
$ 53,710 $ 1,709
Jun 27, 9 PM $ 0.0000528
+0.00%
$ 52,800 $ 1,695
Jun 27, 8 PM $ 0.0000528
+0.00%
$ 52,800 $ 1,866
Jun 27, 7 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,019
Jun 27, 6 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,165
Jun 27, 5 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,338
Jun 27, 4 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,485
Jun 27, 3 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,694
Jun 27, 2 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,831
Jun 27, 1 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,991
Jun 27, 12 PM $ 0.0000528
+0.00%
$ 52,800 $ 3,132
Jun 27, 11 AM $ 0.0000528
+0.00%
$ 52,800 $ 3,321
Jun 27, 10 AM $ 0.0000528
+0.00%
$ 52,800 $ 3,510
Jun 27, 9 AM $ 0.0000528
+0.00%
$ 52,800 $ 3,656
Jun 27, 8 AM $ 0.0000528
-0.08%
$ 52,800 $ 3,821
Jun 27, 7 AM $ 0.0000528
+0.00%
$ 52,840 $ 3,978
Jun 27, 6 AM $ 0.0000528
+0.00%
$ 52,840 $ 4,184