EZswap Protocol Historical Data

EZSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0000528
+0.00%
$ 52,840 $ 4,184
Jun 27, 5 AM $ 0.0000528
-3.93%
$ 52,840 $ 4,366
Jun 27, 4 AM $ 0.000055
+0.00%
$ 55,000 $ 4,536
Jun 27, 3 AM $ 0.000055
+1.83%
$ 55,000 $ 4,735
Jun 27, 2 AM $ 0.000054
-5.56%
$ 54,010 $ 4,269
Jun 27, 1 AM $ 0.0000572
+0.05%
$ 57,190 $ 4,024
Jun 27, 12 AM $ 0.0000572
-0.09%
$ 57,160 $ 4,031
Jun 26, 11 PM $ 0.0000572
-0.05%
$ 57,210 $ 4,036
Jun 26, 10 PM $ 0.0000572
+0.23%
$ 57,240 $ 4,049
Jun 26, 9 PM $ 0.0000571
-0.17%
$ 57,110 $ 4,056
Jun 26, 8 PM $ 0.0000572
+0.02%
$ 57,210 $ 4,137
Jun 26, 7 PM $ 0.0000572
+0.09%
$ 57,230 $ 4,323
Jun 26, 6 PM $ 0.0000572
+0.02%
$ 57,180 $ 4,496
Jun 26, 5 PM $ 0.0000572
-0.12%
$ 57,170 $ 4,419
Jun 26, 4 PM $ 0.0000572
+0.10%
$ 57,240 $ 4,461
Jun 26, 3 PM $ 0.0000572
-0.10%
$ 57,180 $ 4,499
Jun 26, 2 PM $ 0.0000572
+0.03%
$ 57,240 $ 4,564
Jun 26, 1 PM $ 0.0000572
+0.12%
$ 57,220 $ 4,643
Jun 26, 12 PM $ 0.0000571
-1.18%
$ 57,150 $ 4,970
Jun 26, 11 AM $ 0.0000578
-0.24%
$ 57,830 $ 6,006
Jun 26, 10 AM $ 0.000058
+0.49%
$ 57,970 $ 6,025
Jun 26, 9 AM $ 0.0000577
-0.17%
$ 57,690 $ 6,053
Jun 26, 8 AM $ 0.0000578
-0.05%
$ 57,790 $ 6,087
Jun 26, 7 AM $ 0.0000578
-0.43%
$ 57,820 $ 6,111
Jun 26, 6 AM $ 0.0000581
-0.51%
$ 58,070 $ 6,108
Jun 26, 5 AM $ 0.0000584
+0.00%
$ 58,370 $ 6,087
Jun 26, 4 AM $ 0.0000584
+0.00%
$ 58,370 $ 6,071
Jun 26, 3 AM $ 0.0000584
+0.00%
$ 58,370 $ 6,055
Jun 26, 2 AM $ 0.0000584
+0.00%
$ 58,370 $ 6,068
Jun 26, 1 AM $ 0.0000584
+0.00%
$ 58,370 $ 6,104
Jun 26, 12 AM $ 0.0000584
+0.00%
$ 58,370 $ 6,102
Jun 25, 11 PM $ 0.0000584
+0.00%
$ 58,370 $ 6,108
Jun 25, 10 PM $ 0.0000584
+0.00%
$ 58,370 $ 6,104
Jun 25, 9 PM $ 0.0000584
-0.53%
$ 58,370 $ 6,110
Jun 25, 8 PM $ 0.0000587
-4.82%
$ 58,670 $ 6,035
Jun 25, 7 PM $ 0.0000616
-0.37%
$ 61,640 $ 5,874
Jun 25, 6 PM $ 0.0000619
-0.18%
$ 61,870 $ 5,756
Jun 25, 5 PM $ 0.000062
-2.64%
$ 61,980 $ 5,817
Jun 25, 4 PM $ 0.0000637
-2.66%
$ 63,660 $ 5,819
Jun 25, 3 PM $ 0.0000654
+0.00%
$ 65,400 $ 6,074
Jun 25, 2 PM $ 0.0000654
-0.05%
$ 65,400 $ 6,073
Jun 25, 1 PM $ 0.0000654
-7.45%
$ 65,430 $ 5,983
Jun 25, 12 PM $ 0.0000707
+9.19%
$ 70,700 $ 5,712
Jun 25, 11 AM $ 0.0000647
-0.18%
$ 64,750 $ 4,643
Jun 25, 10 AM $ 0.0000649
+0.08%
$ 64,870 $ 4,621
Jun 25, 9 AM $ 0.0000648
-0.05%
$ 64,820 $ 4,646
Jun 25, 8 AM $ 0.0000648
+0.15%
$ 64,850 $ 4,651
Jun 25, 7 AM $ 0.0000648
+0.06%
$ 64,790 $ 4,671
Jun 25, 6 AM $ 0.0000647
-0.17%
$ 64,750 $ 4,668
Jun 25, 5 AM $ 0.0000649
+0.05%
$ 64,860 $ 4,693