EZswap Protocol Historical Data

EZSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0000649
+0.05%
$ 64,860 $ 4,693
Jun 25, 4 AM $ 0.0000648
-0.06%
$ 64,830 $ 4,714
Jun 25, 3 AM $ 0.0000649
-0.12%
$ 64,870 $ 4,709
Jun 25, 2 AM $ 0.0000649
+0.15%
$ 64,950 $ 4,768
Jun 25, 1 AM $ 0.0000648
+0.00%
$ 64,850 $ 4,733
Jun 25, 12 AM $ 0.0000649
+0.11%
$ 64,880 $ 4,780
Jun 24, 11 PM $ 0.0000648
+0.12%
$ 64,810 $ 4,818
Jun 24, 10 PM $ 0.0000647
-0.14%
$ 64,730 $ 4,837
Jun 24, 9 PM $ 0.0000648
+0.14%
$ 64,820 $ 4,890
Jun 24, 8 PM $ 0.0000647
-0.20%
$ 64,730 $ 4,893
Jun 24, 7 PM $ 0.0000649
+0.12%
$ 64,860 $ 4,925
Jun 24, 6 PM $ 0.0000648
-0.14%
$ 64,780 $ 4,910
Jun 24, 5 PM $ 0.0000647
-0.61%
$ 64,750 $ 4,922
Jun 24, 4 PM $ 0.0000651
-0.75%
$ 65,150 $ 4,900
Jun 24, 3 PM $ 0.0000656
-0.39%
$ 65,640 $ 4,602
Jun 24, 2 PM $ 0.0000659
+0.43%
$ 65,900 $ 4,638
Jun 24, 1 PM $ 0.0000656
+0.05%
$ 65,620 $ 4,669
Jun 24, 12 PM $ 0.0000656
+0.05%
$ 65,590 $ 4,675
Jun 24, 11 AM $ 0.0000656
+0.09%
$ 65,590 $ 4,699
Jun 24, 10 AM $ 0.0000655
+0.06%
$ 65,530 $ 4,685
Jun 24, 9 AM $ 0.0000655
-0.64%
$ 65,490 $ 4,675
Jun 24, 8 AM $ 0.0000658
-0.09%
$ 65,800 $ 4,673
Jun 24, 7 AM $ 0.0000659
+0.41%
$ 65,890 $ 4,663
Jun 24, 6 AM $ 0.0000656
+0.14%
$ 65,620 $ 4,685
Jun 24, 5 AM $ 0.0000656
-0.09%
$ 65,570 $ 4,665
Jun 24, 4 AM $ 0.0000655
-1.25%
$ 65,540 $ 4,670
Jun 24, 3 AM $ 0.0000664
-0.72%
$ 66,410 $ 4,659
Jun 24, 2 AM $ 0.0000669
-0.01%
$ 66,860 $ 4,610
Jun 24, 1 AM $ 0.0000669
+2.00%
$ 66,870 $ 4,640
Jun 24, 12 AM $ 0.0000656
+0.12%
$ 65,560 $ 4,621
Jun 23, 11 PM $ 0.0000655
-0.15%
$ 65,480 $ 4,617
Jun 23, 10 PM $ 0.0000656
+0.09%
$ 65,580 $ 4,638
Jun 23, 9 PM $ 0.0000655
+0.03%
$ 65,530 $ 4,627
Jun 23, 8 PM $ 0.0000655
-0.17%
$ 65,510 $ 4,668
Jun 23, 7 PM $ 0.0000656
+0.21%
$ 65,620 $ 4,653
Jun 23, 6 PM $ 0.0000655
-0.12%
$ 65,480 $ 4,652
Jun 23, 5 PM $ 0.0000656
+0.08%
$ 65,560 $ 4,635
Jun 23, 4 PM $ 0.0000655
-0.24%
$ 65,510 $ 4,640
Jun 23, 3 PM $ 0.0000657
+0.29%
$ 65,670 $ 4,624
Jun 23, 2 PM $ 0.0000655
-0.17%
$ 65,480 $ 4,596
Jun 23, 1 PM $ 0.0000656
+0.15%
$ 65,590 $ 4,568
Jun 23, 12 PM $ 0.0000655
-0.12%
$ 65,490 $ 4,564
Jun 23, 11 AM $ 0.0000656
-0.09%
$ 65,570 $ 4,530
Jun 23, 10 AM $ 0.0000656
-0.02%
$ 65,630 $ 4,563
Jun 23, 9 AM $ 0.0000657
-0.45%
$ 65,670 $ 4,575
Jun 23, 8 AM $ 0.000066
-0.02%
$ 65,970 $ 4,537
Jun 23, 7 AM $ 0.000066
-0.20%
$ 65,980 $ 4,543
Jun 23, 6 AM $ 0.0000661
+0.14%
$ 66,110 $ 4,517
Jun 23, 5 AM $ 0.000066
-0.18%
$ 66,020 $ 4,491
Jun 23, 4 AM $ 0.000066
-0.11%
$ 66,030 $ 4,515