EZswap Protocol Historical Data

EZSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000066
-0.11%
$ 66,030 $ 4,515
Jun 23, 3 AM $ 0.0000661
+0.14%
$ 66,120 $ 4,551
Jun 23, 2 AM $ 0.000066
-0.45%
$ 66,030 $ 4,568
Jun 23, 1 AM $ 0.0000666
-0.40%
$ 66,580 $ 4,544
Jun 23, 12 AM $ 0.0000668
-0.42%
$ 66,850 $ 4,569
Jun 22, 11 PM $ 0.0000671
+1.65%
$ 67,130 $ 4,561
Jun 22, 10 PM $ 0.000066
-1.45%
$ 66,040 $ 4,508
Jun 22, 9 PM $ 0.000067
+1.44%
$ 67,010 $ 4,470
Jun 22, 8 PM $ 0.0000661
+0.03%
$ 66,060 $ 4,499
Jun 22, 7 PM $ 0.000066
-0.02%
$ 66,040 $ 4,489
Jun 22, 6 PM $ 0.000066
+0.05%
$ 66,050 $ 4,471
Jun 22, 5 PM $ 0.000066
-0.09%
$ 66,020 $ 4,524
Jun 22, 4 PM $ 0.0000661
+0.17%
$ 66,080 $ 4,556
Jun 22, 3 PM $ 0.000066
-0.06%
$ 65,970 $ 4,589
Jun 22, 2 PM $ 0.0000659
-0.18%
$ 65,950 $ 4,569
Jun 22, 1 PM $ 0.0000661
+0.12%
$ 66,070 $ 4,594
Jun 22, 12 PM $ 0.000066
-0.20%
$ 65,990 $ 4,629
Jun 22, 11 AM $ 0.0000661
+0.12%
$ 66,120 $ 4,660
Jun 22, 10 AM $ 0.000066
-0.12%
$ 66,040 $ 4,691
Jun 22, 9 AM $ 0.000066
-0.18%
$ 65,970 $ 4,658
Jun 22, 8 AM $ 0.0000661
+0.17%
$ 66,090 $ 4,677
Jun 22, 7 AM $ 0.000066
+0.00%
$ 66,010 $ 4,688
Jun 22, 6 AM $ 0.000066
-0.08%
$ 66,010 $ 4,668
Jun 22, 5 AM $ 0.0000661
+0.06%
$ 66,060 $ 4,726
Jun 22, 4 AM $ 0.000066
-0.06%
$ 66,050 $ 4,697
Jun 22, 3 AM $ 0.0000661
-0.03%
$ 66,090 $ 4,691
Jun 22, 2 AM $ 0.0000661
+0.05%
$ 66,110 $ 4,718
Jun 22, 1 AM $ 0.0000661
-0.03%
$ 66,080 $ 4,718
Jun 22, 12 AM $ 0.0000661
+0.09%
$ 66,100 $ 4,683
Jun 21, 11 PM $ 0.000066
-0.66%
$ 66,040 $ 4,657
Jun 21, 10 PM $ 0.0000665
+0.24%
$ 66,480 $ 4,663
Jun 21, 9 PM $ 0.0000659
-0.17%
$ 65,950 $ 4,697
Jun 21, 8 PM $ 0.0000661
-0.38%
$ 66,060 $ 4,642
Jun 21, 7 PM $ 0.0000663
-0.36%
$ 66,310 $ 4,683
Jun 21, 6 PM $ 0.0000665
+0.42%
$ 66,550 $ 4,682
Jun 21, 5 PM $ 0.0000663
+0.18%
$ 66,270 $ 4,640
Jun 21, 4 PM $ 0.0000661
-0.66%
$ 66,150 $ 4,616
Jun 21, 3 PM $ 0.0000666
+0.00%
$ 66,590 $ 4,635
Jun 21, 2 PM $ 0.0000666
+0.00%
$ 66,590 $ 4,619
Jun 21, 1 PM $ 0.0000666
+0.00%
$ 66,590 $ 4,629
Jun 21, 12 PM $ 0.0000666
+0.76%
$ 66,590 $ 4,586
Jun 21, 11 AM $ 0.0000661
-0.65%
$ 66,090 $ 4,587
Jun 21, 10 AM $ 0.0000665
+0.29%
$ 66,520 $ 4,599
Jun 21, 9 AM $ 0.0000663
-0.39%
$ 66,330 $ 4,617
Jun 21, 8 AM $ 0.0000662
-0.39%
$ 66,240 $ 4,669
Jun 21, 7 AM $ 0.0000665
+0.20%
$ 66,500 $ 4,698
Jun 21, 6 AM $ 0.0000664
+0.41%
$ 66,370 $ 4,705
Jun 21, 5 AM $ 0.0000661
+0.12%
$ 66,100 $ 4,728
Jun 21, 4 AM $ 0.000066
-0.44%
$ 66,020 $ 4,732
Jun 21, 3 AM $ 0.0000663
-0.39%
$ 66,330 $ 4,682