EZswap Protocol Historical Data

EZSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000556
+0.00%
$ 55,610 $ 8,532
Feb 24, 8 PM $ 0.0000556
+3.61%
$ 55,610 $ 8,518
Feb 24, 7 PM $ 0.0000537
-1.01%
$ 53,670 $ 8,566
Feb 24, 6 PM $ 0.0000542
-1.53%
$ 54,220 $ 8,501
Feb 24, 5 PM $ 0.000054
-2.95%
$ 53,970 $ 8,554
Feb 24, 4 PM $ 0.0000556
+0.93%
$ 55,610 $ 8,766
Feb 24, 3 PM $ 0.0000551
+0.00%
$ 55,100 $ 8,402
Feb 24, 2 PM $ 0.0000551
+2.21%
$ 55,100 $ 8,932
Feb 24, 1 PM $ 0.0000542
-0.88%
$ 54,230 $ 9,016
Feb 24, 12 PM $ 0.0000547
+0.27%
$ 54,710 $ 9,012
Feb 24, 11 AM $ 0.0000546
-0.98%
$ 54,560 $ 9,099
Feb 24, 10 AM $ 0.0000551
+0.62%
$ 55,100 $ 9,133
Feb 24, 9 AM $ 0.0000548
-0.62%
$ 54,760 $ 9,144
Feb 24, 8 AM $ 0.0000551
+1.85%
$ 55,100 $ 9,094
Feb 24, 7 AM $ 0.0000541
-1.01%
$ 54,100 $ 9,091
Feb 24, 6 AM $ 0.0000541
-0.26%
$ 54,110 $ 9,201
Feb 24, 5 AM $ 0.0000542
+1.06%
$ 54,250 $ 9,157
Feb 24, 4 AM $ 0.0000537
-0.06%
$ 53,680 $ 9,163
Feb 24, 3 AM $ 0.0000537
-2.27%
$ 53,710 $ 9,180
Feb 24, 2 AM $ 0.000055
+0.73%
$ 54,960 $ 9,067
Feb 24, 1 AM $ 0.0000551
+0.00%
$ 55,100 $ 9,061
Feb 24, 12 AM $ 0.0000537
-2.58%
$ 53,680 $ 9,038
Feb 23, 11 PM $ 0.0000551
+2.65%
$ 55,100 $ 9,098
Feb 23, 10 PM $ 0.0000537
+0.02%
$ 53,680 $ 9,205
Feb 23, 9 PM $ 0.0000537
+0.00%
$ 53,670 $ 9,123
Feb 23, 8 PM $ 0.0000551
+0.00%
$ 55,100 $ 9,171
Feb 23, 7 PM $ 0.0000551
+2.66%
$ 55,100 $ 9,187
Feb 23, 6 PM $ 0.0000537
+0.00%
$ 53,670 $ 9,192
Feb 23, 5 PM $ 0.0000551
+0.00%
$ 55,100 $ 9,114
Feb 23, 3 PM $ 0.0000509
+4.78%
$ 50,880 $ 9,304
Feb 23, 2 PM $ 0.000055
+0.44%
$ 55,000 $ 8,681
Feb 23, 1 PM $ 0.0000548
+1.78%
$ 54,760 $ 8,682
Feb 23, 12 PM $ 0.0000538
+0.04%
$ 53,800 $ 8,694
Feb 23, 11 AM $ 0.0000538
-1.25%
$ 53,780 $ 8,679
Feb 23, 10 AM $ 0.0000545
+1.19%
$ 54,460 $ 8,628
Feb 23, 9 AM $ 0.0000542
+1.04%
$ 54,240 $ 8,638
Feb 23, 8 AM $ 0.0000537
-1.14%
$ 53,680 $ 8,677
Feb 23, 7 AM $ 0.0000543
+0.63%
$ 54,300 $ 8,718
Feb 23, 6 AM $ 0.0000545
-0.98%
$ 54,460 $ 8,704
Feb 23, 5 AM $ 0.000055
+1.98%
$ 55,000 $ 8,699
Feb 23, 4 AM $ 0.0000539
-0.83%
$ 53,930 $ 8,650
Feb 23, 3 AM $ 0.0000544
-1.07%
$ 54,380 $ 8,747
Feb 23, 2 AM $ 0.000055
+0.99%
$ 54,970 $ 8,837
Feb 23, 1 AM $ 0.0000544
-0.98%
$ 54,430 $ 8,749
Feb 23, 12 AM $ 0.000055
+2.40%
$ 54,970 $ 8,750
Feb 22, 11 PM $ 0.0000537
-2.35%
$ 53,680 $ 8,713
Feb 22, 10 PM $ 0.000055
+0.00%
$ 54,970 $ 8,737
Feb 22, 9 PM $ 0.000055
+2.40%
$ 54,970 $ 8,720
Feb 22, 8 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,782
Feb 22, 7 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,778