EZswap Protocol Historical Data

EZSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,778
Feb 22, 6 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,726
Feb 22, 5 PM $ 0.0000537
-2.35%
$ 53,680 $ 8,755
Feb 22, 4 PM $ 0.000055
+0.00%
$ 54,970 $ 8,765
Feb 22, 3 PM $ 0.000055
+0.00%
$ 54,970 $ 8,861
Feb 22, 2 PM $ 0.000055
+0.00%
$ 54,970 $ 8,791
Feb 22, 1 PM $ 0.000055
+0.00%
$ 54,970 $ 8,748
Feb 22, 12 PM $ 0.000055
+0.00%
$ 54,970 $ 8,643
Feb 22, 11 AM $ 0.000055
+2.40%
$ 54,970 $ 8,564
Feb 22, 10 AM $ 0.000055
+0.00%
$ 54,970 $ 8,670
Feb 22, 9 AM $ 0.000055
+3.00%
$ 54,970 $ 8,672
Feb 22, 8 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,705
Feb 22, 7 AM $ 0.0000546
+2.36%
$ 54,630 $ 8,631
Feb 22, 6 AM $ 0.0000546
+2.36%
$ 54,630 $ 8,589
Feb 22, 5 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,686
Feb 22, 4 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,707
Feb 22, 3 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,584
Feb 22, 2 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,521
Feb 22, 1 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,554
Feb 22, 12 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,638
Feb 21, 11 PM $ 0.0000546
+2.11%
$ 54,630 $ 8,706
Feb 21, 10 PM $ 0.0000535
-2.07%
$ 53,500 $ 8,623
Feb 21, 9 PM $ 0.0000534
+0.00%
$ 53,370 $ 8,679
Feb 21, 8 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,642
Feb 21, 7 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,728
Feb 21, 6 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,784
Feb 21, 5 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,791
Feb 21, 4 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,732
Feb 21, 3 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,780
Feb 21, 2 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,892
Feb 21, 1 PM $ 0.0000534
+0.00%
$ 53,370 $ 8,955
Feb 21, 12 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,947
Feb 21, 11 AM $ 0.0000534
-2.31%
$ 53,370 $ 9,045
Feb 21, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 9,005
Feb 21, 9 AM $ 0.0000546
+2.36%
$ 54,630 $ 9,046
Feb 21, 8 AM $ 0.0000534
+0.00%
$ 53,370 $ 9,043
Feb 21, 7 AM $ 0.0000534
-2.31%
$ 53,370 $ 9,057
Feb 21, 6 AM $ 0.0000546
+2.36%
$ 54,630 $ 9,118
Feb 21, 5 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,127
Feb 21, 4 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,180
Feb 21, 3 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,319
Feb 21, 2 AM $ 0.0000534
-2.29%
$ 53,370 $ 9,168
Feb 21, 1 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,233
Feb 21, 12 AM $ 0.0000546
+0.00%
$ 53,360 $ 9,190
Feb 20, 11 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,223
Feb 20, 10 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,180
Feb 20, 9 PM $ 0.0000546
+2.36%
$ 54,620 $ 9,310
Feb 20, 8 PM $ 0.0000534
-2.31%
$ 53,360 $ 9,276
Feb 20, 7 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,138
Feb 20, 6 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,172