EZswap Protocol Historical Data

EZSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0000663
-0.39%
$ 66,330 $ 4,682
Jun 21, 2 AM $ 0.0000661
-0.42%
$ 66,140 $ 4,654
Jun 21, 1 AM $ 0.0000664
+0.38%
$ 66,420 $ 4,656
Jun 21, 12 AM $ 0.0000662
-0.42%
$ 66,170 $ 4,665
Jun 20, 11 PM $ 0.0000664
-0.20%
$ 66,450 $ 4,682
Jun 20, 10 PM $ 0.0000666
+0.27%
$ 66,580 $ 4,661
Jun 20, 9 PM $ 0.0000664
-0.14%
$ 66,400 $ 4,678
Jun 20, 8 PM $ 0.0000665
+0.26%
$ 66,490 $ 4,632
Jun 20, 7 PM $ 0.0000663
+0.24%
$ 66,320 $ 4,633
Jun 20, 6 PM $ 0.0000662
-0.96%
$ 66,160 $ 4,635
Jun 20, 5 PM $ 0.0000668
+0.26%
$ 66,830 $ 4,639
Jun 20, 4 PM $ 0.0000667
+0.09%
$ 66,660 $ 4,662
Jun 20, 3 PM $ 0.0000666
+0.06%
$ 66,600 $ 4,616
Jun 20, 2 PM $ 0.0000666
-0.06%
$ 66,560 $ 4,625
Jun 20, 1 PM $ 0.0000666
-0.09%
$ 66,600 $ 4,614
Jun 20, 12 PM $ 0.0000667
+0.11%
$ 66,660 $ 4,640
Jun 20, 11 AM $ 0.0000666
-0.34%
$ 66,590 $ 4,603
Jun 20, 10 AM $ 0.0000668
+0.35%
$ 66,820 $ 4,622
Jun 20, 9 AM $ 0.0000666
+0.14%
$ 66,590 $ 4,615
Jun 20, 8 AM $ 0.0000665
-0.05%
$ 66,500 $ 4,622
Jun 20, 7 AM $ 0.0000665
-0.43%
$ 66,530 $ 4,610
Jun 20, 6 AM $ 0.0000668
-0.39%
$ 66,820 $ 4,613
Jun 20, 5 AM $ 0.0000671
-0.04%
$ 67,080 $ 4,607
Jun 20, 4 AM $ 0.0000671
+0.04%
$ 67,110 $ 4,655
Jun 20, 3 AM $ 0.0000671
+0.00%
$ 67,080 $ 4,711
Jun 20, 2 AM $ 0.0000671
+0.00%
$ 67,080 $ 4,722
Jun 20, 1 AM $ 0.0000671
-0.04%
$ 67,080 $ 4,765
Jun 20, 12 AM $ 0.0000671
+0.00%
$ 67,110 $ 4,854
Jun 19, 11 PM $ 0.0000671
+0.00%
$ 67,110 $ 6,070
Jun 19, 10 PM $ 0.0000671
+0.03%
$ 67,110 $ 6,095
Jun 19, 9 PM $ 0.0000671
+0.01%
$ 67,090 $ 6,078
Jun 19, 8 PM $ 0.0000671
+0.00%
$ 67,080 $ 6,080
Jun 19, 7 PM $ 0.0000671
+0.00%
$ 67,080 $ 6,147
Jun 19, 6 PM $ 0.0000671
+0.00%
$ 67,080 $ 6,166
Jun 19, 5 PM $ 0.0000671
-0.10%
$ 67,080 $ 5,978
Jun 19, 4 PM $ 0.0000671
+0.04%
$ 67,110 $ 5,834
Jun 19, 3 PM $ 0.0000671
-0.06%
$ 67,080 $ 5,854
Jun 19, 2 PM $ 0.0000671
+0.01%
$ 67,120 $ 5,862
Jun 19, 1 PM $ 0.0000671
+0.00%
$ 67,110 $ 5,879
Jun 19, 12 PM $ 0.0000671
+0.01%
$ 67,110 $ 5,862
Jun 19, 11 AM $ 0.0000671
-0.01%
$ 67,100 $ 5,846
Jun 19, 10 AM $ 0.0000671
-0.34%
$ 67,110 $ 5,817
Jun 19, 9 AM $ 0.0000674
-1.19%
$ 67,370 $ 5,739
Jun 19, 8 AM $ 0.0000682
-0.34%
$ 68,180 $ 5,680
Jun 19, 7 AM $ 0.0000684
+0.03%
$ 68,410 $ 5,666
Jun 19, 6 AM $ 0.0000684
-0.38%
$ 68,390 $ 5,664
Jun 19, 5 AM $ 0.0000686
+0.01%
$ 68,650 $ 5,599
Jun 19, 4 AM $ 0.0000686
-0.03%
$ 68,640 $ 5,547
Jun 19, 3 AM $ 0.0000687
+0.00%
$ 68,720 $ 5,536
Jun 19, 2 AM $ 0.0000687
+0.00%
$ 68,690 $ 5,518