EZswap Protocol Historical Data

EZSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,138
Feb 20, 6 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,172
Feb 20, 5 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,179
Feb 20, 4 PM $ 0.0000546
+2.36%
$ 54,620 $ 9,106
Feb 20, 3 PM $ 0.0000534
+0.00%
$ 53,360 $ 8,953
Feb 20, 2 PM $ 0.0000534
+0.00%
$ 53,360 $ 8,970
Feb 20, 1 PM $ 0.0000534
+0.00%
$ 53,360 $ 8,950
Feb 20, 12 PM $ 0.0000534
+0.00%
$ 53,360 $ 9,017
Feb 20, 11 AM $ 0.0000534
+0.00%
$ 53,360 $ 8,985
Feb 20, 10 AM $ 0.0000534
-2.31%
$ 53,360 $ 8,938
Feb 20, 9 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,922
Feb 20, 8 AM $ 0.0000546
+2.36%
$ 54,620 $ 8,768
Feb 20, 7 AM $ 0.0000534
-2.31%
$ 53,360 $ 8,735
Feb 20, 6 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,780
Feb 20, 5 AM $ 0.0000546
+2.23%
$ 54,620 $ 8,771
Feb 20, 4 AM $ 0.0000534
+0.00%
$ 54,620 $ 8,802
Feb 20, 3 AM $ 0.0000534
-2.18%
$ 53,430 $ 8,760
Feb 20, 2 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,928
Feb 20, 1 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,892
Feb 20, 12 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,882
Feb 19, 11 PM $ 0.0000546
+2.23%
$ 54,620 $ 8,888
Feb 19, 10 PM $ 0.0000534
-2.18%
$ 53,430 $ 8,910
Feb 19, 9 PM $ 0.0000546
+2.23%
$ 54,620 $ 8,797
Feb 19, 8 PM $ 0.0000534
+0.00%
$ 53,430 $ 8,843
Feb 19, 7 PM $ 0.0000534
+0.00%
$ 53,430 $ 8,905
Feb 19, 6 PM $ 0.0000534
+0.00%
$ 53,430 $ 8,906
Feb 19, 5 PM $ 0.0000534
+0.00%
$ 53,430 $ 8,851
Feb 19, 4 PM $ 0.0000546
+2.23%
$ 54,620 $ 8,886
Feb 19, 3 PM $ 0.0000546
+0.00%
$ 54,620 $ 8,949
Feb 19, 2 PM $ 0.0000546
+2.23%
$ 54,620 $ 8,947
Feb 19, 1 PM $ 0.0000534
-2.18%
$ 53,430 $ 8,939
Feb 19, 12 PM $ 0.0000546
+0.00%
$ 53,430 $ 8,924
Feb 19, 11 AM $ 0.0000546
+0.00%
$ 53,430 $ 8,879
Feb 19, 10 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,852
Feb 19, 9 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,793
Feb 19, 8 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,824
Feb 19, 7 AM $ 0.0000534
+0.00%
$ 53,430 $ 8,816
Feb 19, 6 AM $ 0.0000534
-2.18%
$ 53,430 $ 8,687
Feb 19, 5 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,669
Feb 19, 4 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,637
Feb 19, 3 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,732
Feb 19, 2 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,667
Feb 19, 1 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,730
Feb 19, 12 AM $ 0.0000534
+0.00%
$ 53,430 $ 8,886
Feb 18, 11 PM $ 0.0000534
-2.18%
$ 53,430 $ 8,821
Feb 18, 10 PM $ 0.0000546
+2.23%
$ 53,430 $ 8,743
Feb 18, 9 PM $ 0.0000534
+0.00%
$ 53,430 $ 8,756
Feb 18, 8 PM $ 0.0000534
-2.18%
$ 53,430 $ 8,769
Feb 18, 7 PM $ 0.0000546
+0.00%
$ 54,620 $ 8,973
Feb 18, 6 PM $ 0.0000546
+0.00%
$ 54,620 $ 8,912