EZswap Protocol Historical Data

EZSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0000687
+0.00%
$ 68,690 $ 5,518
Jun 19, 1 AM $ 0.0000687
-0.38%
$ 68,690 $ 5,486
Jun 19, 12 AM $ 0.0000689
+0.50%
$ 68,950 $ 5,427
Jun 18, 11 PM $ 0.0000686
+0.01%
$ 68,610 $ 4,219
Jun 18, 10 PM $ 0.0000686
+0.00%
$ 68,600 $ 4,218
Jun 18, 9 PM $ 0.0000686
+0.00%
$ 68,600 $ 4,205
Jun 18, 8 PM $ 0.0000686
+0.00%
$ 68,600 $ 4,206
Jun 18, 7 PM $ 0.0000686
-0.06%
$ 68,600 $ 4,148
Jun 18, 6 PM $ 0.0000686
+0.00%
$ 68,600 $ 4,154
Jun 18, 5 PM $ 0.0000686
-0.07%
$ 68,600 $ 4,349
Jun 18, 4 PM $ 0.0000686
-0.01%
$ 68,600 $ 4,473
Jun 18, 3 PM $ 0.0000686
-0.01%
$ 68,610 $ 4,469
Jun 18, 2 PM $ 0.0000686
+0.03%
$ 68,620 $ 4,437
Jun 18, 1 PM $ 0.0000686
+0.00%
$ 68,600 $ 4,448
Jun 18, 12 PM $ 0.0000686
-0.01%
$ 68,600 $ 4,433
Jun 18, 11 AM $ 0.0000686
-0.01%
$ 68,610 $ 4,439
Jun 18, 10 AM $ 0.0000686
-0.01%
$ 68,620 $ 4,432
Jun 18, 9 AM $ 0.0000686
-0.03%
$ 68,630 $ 4,526
Jun 18, 8 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,538
Jun 18, 7 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,556
Jun 18, 6 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,541
Jun 18, 5 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,568
Jun 18, 4 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,590
Jun 18, 3 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,581
Jun 18, 2 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,574
Jun 18, 1 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,589
Jun 18, 12 AM $ 0.0000686
+0.00%
$ 68,650 $ 4,558
Jun 17, 11 PM $ 0.0000686
+0.00%
$ 68,650 $ 4,573
Jun 17, 10 PM $ 0.0000686
+0.00%
$ 68,650 $ 4,613
Jun 17, 9 PM $ 0.0000686
+0.00%
$ 68,650 $ 4,608
Jun 17, 8 PM $ 0.0000686
+0.00%
$ 68,650 $ 4,642
Jun 17, 7 PM $ 0.0000686
+0.01%
$ 68,650 $ 4,626
Jun 17, 6 PM $ 0.0000686
+0.06%
$ 68,640 $ 4,614
Jun 17, 5 PM $ 0.0000686
+0.00%
$ 68,560 $ 4,607
Jun 17, 4 PM $ 0.0000686
+0.00%
$ 68,560 $ 4,665
Jun 17, 3 PM $ 0.0000686
-0.06%
$ 68,560 $ 4,687
Jun 17, 2 PM $ 0.0000686
+0.01%
$ 68,600 $ 4,727
Jun 17, 1 PM $ 0.0000686
+0.03%
$ 68,590 $ 4,690
Jun 17, 12 PM $ 0.0000686
+0.01%
$ 68,570 $ 4,722
Jun 17, 11 AM $ 0.0000686
-0.15%
$ 68,570 $ 4,696
Jun 17, 10 AM $ 0.0000686
-0.01%
$ 68,640 $ 4,757
Jun 17, 9 AM $ 0.0000686
+0.12%
$ 68,650 $ 4,731
Jun 17, 8 AM $ 0.0000686
-0.07%
$ 68,570 $ 4,771
Jun 17, 7 AM $ 0.0000686
+0.07%
$ 68,620 $ 4,743
Jun 17, 6 AM $ 0.0000686
-0.07%
$ 68,570 $ 4,565
Jun 17, 5 AM $ 0.0000686
+0.00%
$ 68,620 $ 4,412
Jun 17, 4 AM $ 0.0000686
+0.00%
$ 68,620 $ 4,201
Jun 17, 3 AM $ 0.0000686
-0.09%
$ 68,620 $ 4,014
Jun 17, 2 AM $ 0.0000687
+0.00%
$ 68,680 $ 3,849
Jun 17, 1 AM $ 0.0000687
+0.00%
$ 68,680 $ 3,659