EZswap Protocol Historical Data

EZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000559
+0.00%
$ 55,860 $ 11,550
Jan 9, 2026 $ 0.0000559
+0.14%
$ 55,860 $ 11,967
Jan 8, 2026 $ 0.0000558
-2.43%
$ 57,620 $ 12,301
Jan 7, 2026 $ 0.0000572
-3.41%
$ 57,170 $ 12,025
Jan 6, 2026 $ 0.0000592
-0.87%
$ 59,190 $ 12,116
Jan 5, 2026 $ 0.0000597
+9.24%
$ 59,710 $ 12,722
Jan 4, 2026 $ 0.0000547
+0.00%
$ 54,660 $ 11,908
Jan 3, 2026 $ 0.0000547
+0.05%
$ 54,660 $ 12,466
Jan 2, 2026 $ 0.0000552
+2.81%
$ 55,180 $ 12,074
Jan 1, 2026 $ 0.0000537
-3.49%
$ 53,670 $ 12,258
Dec 31, 2025 $ 0.0000556
+0.58%
$ 55,610 $ 12,021
Dec 30, 2025 $ 0.0000553
+1.21%
$ 55,290 $ 11,678
Dec 29, 2025 $ 0.0000553
-1.98%
$ 54,630 $ 12,463
Dec 28, 2025 $ 0.0000564
-3.36%
$ 56,440 $ 11,577
Dec 27, 2025 $ 0.0000584
-1.15%
$ 59,700 $ 11,571
Dec 26, 2025 $ 0.0000608
-1.76%
$ 59,080 $ 12,250
Dec 25, 2025 $ 0.0000568
-6.91%
$ 62,960 $ 11,597
Dec 24, 2025 $ 0.000061
-3.34%
$ 61,040 $ 11,902
Dec 23, 2025 $ 0.000063
-1.81%
$ 63,150 $ 11,470
Dec 22, 2025 $ 0.0000642
+9.51%
$ 64,170 $ 11,442
Dec 21, 2025 $ 0.0000586
-3.48%
$ 58,600 $ 12,688
Dec 20, 2025 $ 0.0000608
+0.21%
$ 60,710 $ 11,714
Dec 19, 2025 $ 0.0000608
-6.86%
$ 60,710 $ 11,938
Dec 18, 2025 $ 0.0000652
-5.70%
$ 65,180 $ 11,296
Aug 14, 2025 $ 0.000166
-1.83%
$ -- $ 10,538
Aug 13, 2025 $ 0.000169
-2.93%
$ 169,200 $ 13,117
Aug 12, 2025 $ 0.000174
+5.19%
$ 174,200 $ 18,095
Aug 11, 2025 $ 0.000166
+1.22%
$ 165,600 $ 13,470
Aug 10, 2025 $ 0.000164
+0.12%
$ 163,600 $ 8,267
Aug 9, 2025 $ 0.000163
+2.06%
$ 163,400 $ 10,640
Aug 8, 2025 $ 0.00016
+0.50%
$ 160,100 $ 16,002
Aug 7, 2025 $ 0.000159
-5.41%
$ 159,200 $ 37,702
Aug 6, 2025 $ 0.000168
-4.38%
$ 168,300 $ 78,039
Aug 5, 2025 $ 0.000176
+2.15%
$ 176,000 $ 80,704
Aug 4, 2025 $ 0.000172
-2.27%
$ 172,300 $ 184,155
Aug 3, 2025 $ 0.000176
-4.35%
$ 175,700 $ 117,978
Aug 2, 2025 $ 0.00018
-7.35%
$ 184,100 $ 125,271
Aug 1, 2025 $ 0.000193
+14.77%
$ 194,500 $ 110,045
Jul 31, 2025 $ 0.000166
+0.18%
$ 166,100 $ 100,415
Jul 30, 2025 $ 0.000166
+0.06%
$ 165,800 $ 142,100
Jul 29, 2025 $ 0.000165
+0.61%
$ 165,400 $ 143,498
Jul 28, 2025 $ 0.000164
+1.61%
$ 164,500 $ 124,638
Jul 27, 2025 $ 0.000162
+0.43%
$ 161,900 $ 6,573
Jul 26, 2025 $ 0.000161
-1.10%
$ 161,200 $ 6,424
Jul 25, 2025 $ 0.000163
-0.12%
$ 163,000 $ 13,891
Jul 24, 2025 $ 0.000163
+0.18%
$ 163,200 $ 16,372
Jul 23, 2025 $ 0.000163
+1.24%
$ 162,900 $ 9,668
Jul 22, 2025 $ 0.000161
-7.10%
$ 160,900 $ 16,236
Jul 21, 2025 $ 0.000173
+0.23%
$ 173,200 $ 90,280
Jul 20, 2025 $ 0.000173
-0.97%
$ 172,800 $ 54,763