EZswap Protocol Historical Data

EZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000488
+1.60%
$ 48,770 $ 10,793
Apr 16, 5 AM $ 0.000048
-0.91%
$ 48,000 $ 10,759
Apr 16, 4 AM $ 0.000048
+0.00%
$ 48,000 $ 10,733
Apr 16, 3 AM $ 0.000048
-0.52%
$ 48,000 $ 10,702
Apr 16, 2 AM $ 0.0000482
-0.96%
$ 48,250 $ 11,549
Apr 16, 1 AM $ 0.0000417
+1.43%
$ 41,750 $ 10,641
Apr 16, 12 AM $ 0.0000412
+1.60%
$ 41,160 $ 10,548
Apr 15, 11 PM $ 0.0000405
-1.58%
$ 40,510 $ 10,642
Apr 15, 10 PM $ 0.0000412
+1.60%
$ 41,160 $ 10,721
Apr 15, 9 PM $ 0.0000405
+0.00%
$ 40,510 $ 10,761
Apr 15, 8 PM $ 0.0000405
+0.65%
$ 40,510 $ 10,670
Apr 15, 7 PM $ 0.0000402
+0.00%
$ 40,250 $ 10,623
Apr 15, 6 PM $ 0.0000402
-2.21%
$ 40,250 $ 10,620
Apr 15, 5 PM $ 0.0000412
+0.00%
$ 41,160 $ 10,895
Apr 15, 4 PM $ 0.0000412
+0.00%
$ 41,160 $ 10,925
Apr 15, 3 PM $ 0.0000412
+1.45%
$ 41,160 $ 10,998
Apr 15, 2 PM $ 0.0000406
+2.24%
$ 40,570 $ 10,969
Apr 15, 1 PM $ 0.0000397
-0.75%
$ 39,680 $ 11,041
Apr 15, 12 PM $ 0.00004
+0.55%
$ 39,980 $ 10,982
Apr 15, 11 AM $ 0.0000398
+0.00%
$ 39,760 $ 10,877
Apr 15, 10 AM $ 0.0000398
+0.18%
$ 39,760 $ 10,747
Apr 15, 9 AM $ 0.0000397
+0.00%
$ 39,690 $ 10,816
Apr 15, 8 AM $ 0.0000397
+0.00%
$ 39,690 $ 10,851
Apr 15, 7 AM $ 0.0000397
+0.00%
$ 39,690 $ 10,885
Apr 15, 3 AM $ 0.0000446
+6.32%
$ 44,560 $ 10,560
Apr 15, 2 AM $ 0.0000419
+0.00%
$ 41,910 $ 9,919
Apr 15, 1 AM $ 0.0000423
+2.84%
$ 42,330 $ 9,922
Apr 15, 12 AM $ 0.0000412
+0.00%
$ 41,160 $ 10,082
Apr 14, 11 PM $ 0.0000412
-0.99%
$ 41,160 $ 9,950
Apr 14, 10 PM $ 0.0000416
+0.19%
$ 41,570 $ 9,869
Apr 14, 9 PM $ 0.0000419
+0.17%
$ 41,900 $ 9,662
Apr 14, 8 PM $ 0.0000418
-0.12%
$ 41,830 $ 9,675
Apr 14, 7 PM $ 0.0000419
+1.75%
$ 41,880 $ 9,776
Apr 14, 6 PM $ 0.0000412
-2.81%
$ 41,160 $ 9,651
Apr 14, 5 PM $ 0.0000423
-1.14%
$ 42,350 $ 9,389
Apr 14, 4 PM $ 0.0000428
+1.16%
$ 42,840 $ 9,363
Apr 14, 3 PM $ 0.0000423
-2.01%
$ 42,350 $ 9,280
Apr 14, 2 PM $ 0.0000432
+2.05%
$ 43,220 $ 9,327
Apr 14, 1 PM $ 0.0000423
-1.10%
$ 42,350 $ 9,314
Apr 14, 12 PM $ 0.0000428
+0.94%
$ 42,820 $ 9,397
Apr 14, 11 AM $ 0.0000424
-0.91%
$ 42,420 $ 9,481
Apr 14, 10 AM $ 0.0000428
+1.09%
$ 42,810 $ 9,577
Apr 14, 9 AM $ 0.0000423
+0.00%
$ 42,350 $ 9,552
Apr 14, 8 AM $ 0.0000423
-1.01%
$ 42,350 $ 9,500
Apr 14, 7 AM $ 0.0000428
+0.00%
$ 42,780 $ 9,626
Apr 14, 6 AM $ 0.0000428
+0.05%
$ 42,780 $ 10,158
Apr 14, 5 AM $ 0.0000428
+0.97%
$ 42,760 $ 10,193
Apr 14, 4 AM $ 0.0000423
-0.09%
$ 42,350 $ 10,259
Apr 14, 3 AM $ 0.0000424
-1.85%
$ 42,390 $ 10,184
Apr 14, 2 AM $ 0.0000428
-0.14%
$ 42,760 $ 10,256