EZswap Protocol Historical Data

EZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0000333
+0.00%
$ 33,300 $ 589
Aug 11, 8 AM $ 0.0000333
-0.66%
$ 33,300 $ 672
Aug 11, 7 AM $ 0.0000335
+0.00%
$ 33,520 $ 648
Aug 11, 6 AM $ 0.0000335
+0.00%
$ 33,520 $ 1,587
Aug 11, 5 AM $ 0.0000335
+0.00%
$ 33,520 $ 1,587
Aug 11, 4 AM $ 0.0000335
+0.00%
$ 33,520 $ 1,596
Aug 11, 3 AM $ 0.0000335
-2.19%
$ 33,520 $ 1,596
Aug 11, 2 AM $ 0.0000343
+0.00%
$ 34,270 $ 1,820
Aug 11, 1 AM $ 0.0000343
+0.00%
$ 34,270 $ 1,820
Aug 11, 12 AM $ 0.0000343
+0.00%
$ 34,270 $ 1,820
Aug 10, 11 PM $ 0.0000343
-0.64%
$ 34,270 $ 1,820
Aug 10, 10 PM $ 0.0000345
+2.16%
$ 34,490 $ 1,404
Aug 10, 9 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,343
Aug 10, 8 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,343
Aug 10, 7 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,343
Aug 10, 6 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,343
Aug 10, 5 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,343
Aug 10, 4 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,343
Aug 10, 3 PM $ 0.0000338
-0.27%
$ 33,760 $ 1,343
Aug 10, 2 PM $ 0.0000339
-1.40%
$ 33,850 $ 1,317
Aug 10, 1 PM $ 0.0000343
+0.00%
$ 34,330 $ 1,265
Aug 10, 12 PM $ 0.0000343
+0.00%
$ 34,330 $ 1,265
Aug 10, 11 AM $ 0.0000343
+0.00%
$ 34,330 $ 1,266
Aug 10, 10 AM $ 0.0000343
+1.69%
$ 34,330 $ 1,266
Aug 10, 9 AM $ 0.0000338
-2.93%
$ 33,760 $ 2,312
Aug 10, 8 AM $ 0.0000348
+0.00%
$ 34,780 $ 2,229
Aug 10, 7 AM $ 0.0000348
-1.17%
$ 34,780 $ 2,229
Aug 10, 6 AM $ 0.0000352
+0.00%
$ 35,190 $ 1,290
Aug 10, 5 AM $ 0.0000352
-2.25%
$ 35,190 $ 1,400
Aug 10, 4 AM $ 0.000036
+0.00%
$ 36,000 $ 1,398
Aug 10, 3 AM $ 0.000036
-0.55%
$ 36,000 $ 1,398
Aug 10, 2 AM $ 0.0000362
+0.00%
$ 36,200 $ 1,174
Aug 10, 1 AM $ 0.0000362
+0.00%
$ 36,200 $ 1,174
Aug 10, 12 AM $ 0.0000362
+0.00%
$ 36,200 $ 1,182
Aug 9, 11 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 10 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 9 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 8 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 7 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 6 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 5 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 4 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 3 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 2 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 1 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 12 PM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 11 AM $ 0.0000362
+0.00%
$ 36,200 $ 1,208
Aug 9, 10 AM $ 0.0000362
+3.43%
$ 36,200 $ 1,208
Aug 9, 9 AM $ 0.000035
+0.00%
$ 35,000 $ 172
Aug 9, 8 AM $ 0.000035
+0.00%
$ 35,000 $ 277