EZswap Protocol Historical Data

EZSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0000687
+0.00%
$ 68,680 $ 3,659
Jun 17, 12 AM $ 0.0000687
+0.00%
$ 68,680 $ 3,443
Jun 16, 11 PM $ 0.0000687
+0.00%
$ 68,680 $ 3,238
Jun 16, 10 PM $ 0.0000687
+0.00%
$ 68,680 $ 3,011
Jun 16, 9 PM $ 0.0000687
+0.00%
$ 68,680 $ 2,842
Jun 16, 8 PM $ 0.0000687
+0.00%
$ 68,680 $ 2,636
Jun 16, 7 PM $ 0.0000687
+0.00%
$ 68,680 $ 2,453
Jun 16, 6 PM $ 0.0000687
+0.00%
$ 68,680 $ 2,246
Jun 16, 5 PM $ 0.0000687
+0.00%
$ 68,680 $ 2,066
Jun 16, 4 PM $ 0.0000687
+0.00%
$ 68,680 $ 1,829
Jun 16, 3 PM $ 0.0000687
+0.00%
$ 68,680 $ 1,629
Jun 16, 2 PM $ 0.0000687
+0.00%
$ 68,680 $ 1,434
Jun 16, 1 PM $ 0.0000687
+0.00%
$ 68,680 $ 1,460
Jun 16, 12 PM $ 0.0000687
+0.00%
$ 68,680 $ 1,300
Jun 16, 11 AM $ 0.0000687
+0.00%
$ 68,680 $ 1,130
Jun 16, 10 AM $ 0.0000687
+0.00%
$ 68,680 $ 944
Jun 16, 9 AM $ 0.0000687
-0.09%
$ 68,680 $ 743
Jun 16, 8 AM $ 0.0000687
+0.28%
$ 68,740 $ 518
Jun 16, 7 AM $ 0.0000685
+0.00%
$ 68,550 $ 355
Jun 16, 6 AM $ 0.0000685
-0.49%
$ 68,550 $ 397
Jun 16, 5 AM $ 0.0000689
+0.00%
$ 68,890 $ 365
Jun 16, 4 AM $ 0.0000689
+0.00%
$ 68,890 $ 406
Jun 16, 3 AM $ 0.0000689
+0.00%
$ 68,890 $ 406
Jun 16, 2 AM $ 0.0000689
+0.00%
$ 68,890 $ 425
Jun 16, 1 AM $ 0.0000689
+0.00%
$ 68,890 $ 425
Jun 16, 12 AM $ 0.0000689
+0.00%
$ 68,890 $ 441
Jun 15, 11 PM $ 0.0000689
+0.00%
$ 68,890 $ 441
Jun 15, 10 PM $ 0.0000689
+0.00%
$ 68,890 $ 479
Jun 15, 9 PM $ 0.0000689
+0.00%
$ 68,890 $ 479
Jun 15, 8 PM $ 0.0000689
+0.00%
$ 68,890 $ 518
Jun 15, 7 PM $ 0.0000689
+0.00%
$ 68,890 $ 518
Jun 15, 6 PM $ 0.0000689
+0.00%
$ 68,890 $ 560
Jun 15, 5 PM $ 0.0000689
+0.00%
$ 68,890 $ 560
Jun 15, 4 PM $ 0.0000689
+0.00%
$ 68,890 $ 580
Jun 15, 3 PM $ 0.0000689
+0.00%
$ 68,890 $ 696
Jun 15, 2 PM $ 0.0000689
-0.46%
$ 68,910 $ 849
Jun 15, 1 PM $ 0.0000692
-0.04%
$ 69,230 $ 833
Jun 15, 12 PM $ 0.0000692
+0.00%
$ 69,230 $ 1,022
Jun 15, 11 AM $ 0.0000692
-0.06%
$ 69,230 $ 1,211
Jun 15, 10 AM $ 0.0000693
+0.01%
$ 69,270 $ 1,409
Jun 15, 9 AM $ 0.0000693
+0.06%
$ 69,260 $ 1,391
Jun 15, 8 AM $ 0.0000692
+0.00%
$ 69,220 $ 1,439
Jun 15, 7 AM $ 0.0000692
-0.01%
$ 69,220 $ 1,455
Jun 15, 6 AM $ 0.0000692
+0.00%
$ 69,230 $ 1,567
Jun 15, 5 AM $ 0.0000692
-0.06%
$ 69,230 $ 1,807
Jun 15, 4 AM $ 0.0000693
+0.00%
$ 69,260 $ 1,964
Jun 15, 3 AM $ 0.0000693
+0.00%
$ 69,260 $ 2,145
Jun 15, 2 AM $ 0.0000693
+0.00%
$ 69,260 $ 2,366
Jun 15, 1 AM $ 0.0000693
+0.04%
$ 69,260 $ 2,780
Jun 15, 12 AM $ 0.0000692
+0.00%
$ 69,230 $ 2,987