EZswap Protocol Historical Data

EZSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000531
-1.01%
$ 53,130 $ 8,610
Feb 16, 5 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,592
Feb 16, 4 PM $ 0.0000531
-0.99%
$ 53,140 $ 8,586
Feb 16, 3 PM $ 0.0000532
-0.91%
$ 53,180 $ 8,609
Feb 16, 2 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,687
Feb 16, 1 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,583
Feb 16, 12 PM $ 0.0000537
+0.75%
$ 53,670 $ 8,277
Feb 16, 11 AM $ 0.0000537
+0.00%
$ 53,670 $ 7,903
Feb 16, 10 AM $ 0.0000537
+1.00%
$ 53,270 $ 7,597
Feb 16, 9 AM $ 0.0000531
-0.06%
$ 53,140 $ 7,307
Feb 16, 8 AM $ 0.0000532
-0.15%
$ 53,670 $ 6,876
Feb 16, 7 AM $ 0.0000532
-0.08%
$ 53,250 $ 6,559
Feb 16, 6 AM $ 0.0000533
+0.15%
$ 53,290 $ 6,231
Feb 16, 5 AM $ 0.0000537
+0.00%
$ 53,670 $ 5,861
Feb 16, 4 AM $ 0.0000537
+0.00%
$ 53,670 $ 5,505
Feb 16, 3 AM $ 0.0000537
+0.00%
$ 53,670 $ 5,092
Feb 16, 2 AM $ 0.0000537
+1.00%
$ 53,670 $ 4,682
Feb 16, 1 AM $ 0.0000531
-0.99%
$ 53,140 $ 4,224
Feb 16, 12 AM $ 0.0000532
-0.84%
$ 53,220 $ 3,884
Feb 15, 11 PM $ 0.0000537
+0.69%
$ 53,670 $ 3,625
Feb 15, 10 PM $ 0.0000533
+0.79%
$ 53,300 $ 3,313
Feb 15, 9 PM $ 0.0000529
-0.66%
$ 52,880 $ 2,957
Feb 15, 8 PM $ 0.0000532
+0.59%
$ 53,230 $ 2,531
Feb 15, 7 PM $ 0.0000529
-0.66%
$ 52,920 $ 2,137
Feb 15, 6 PM $ 0.0000527
-1.73%
$ 52,740 $ 1,802
Feb 15, 5 PM $ 0.0000537
+1.65%
$ 53,670 $ 1,413
Feb 15, 4 PM $ 0.0000528
-0.92%
$ 52,800 $ 1,011
Feb 15, 3 PM $ 0.0000533
+1.08%
$ 53,290 $ 620
Feb 15, 2 PM $ 0.0000527
+0.02%
$ 52,730 $ 234
Feb 15, 1 PM $ 0.0000527
+0.00%
$ 52,720 $ 7
Feb 15, 12 PM $ 0.0000527
+0.00%
$ 52,720 $ 406
Feb 15, 11 AM $ 0.0000527
+0.00%
$ 52,720 $ 731
Feb 15, 10 AM $ 0.0000527
+0.00%
$ 52,720 $ 1,115
Feb 15, 9 AM $ 0.0000527
+0.00%
$ 52,720 $ 1,483
Feb 15, 8 AM $ 0.0000527
+0.00%
$ 52,720 $ 1,805
Feb 15, 7 AM $ 0.0000527
+0.00%
$ 52,720 $ 2,100
Feb 15, 6 AM $ 0.0000527
+0.00%
$ 52,720 $ 2,463
Feb 15, 5 AM $ 0.0000527
+0.00%
$ 52,720 $ 2,742
Feb 15, 4 AM $ 0.0000527
+0.00%
$ 52,720 $ 3,034
Feb 15, 3 AM $ 0.0000527
+0.00%
$ 52,720 $ 3,414
Feb 15, 2 AM $ 0.0000527
+0.00%
$ 52,720 $ 3,784
Feb 15, 1 AM $ 0.0000527
+0.00%
$ 52,720 $ 4,125
Feb 15, 12 AM $ 0.0000527
+0.00%
$ 52,720 $ 4,481
Feb 14, 11 PM $ 0.0000527
+0.00%
$ 52,720 $ 4,900
Feb 14, 10 PM $ 0.0000527
+0.00%
$ 52,720 $ 5,247
Feb 14, 9 PM $ 0.0000527
+0.00%
$ 52,720 $ 5,606
Feb 14, 8 PM $ 0.0000527
+0.00%
$ 52,720 $ 5,934
Feb 14, 7 PM $ 0.0000527
+0.00%
$ 52,720 $ 6,327
Feb 14, 6 PM $ 0.0000527
+0.00%
$ 52,720 $ 6,770
Feb 14, 5 PM $ 0.0000527
+0.00%
$ 52,720 $ 7,119