EZswap Protocol Historical Data

EZSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000692
+0.00%
$ 69,230 $ 2,987
Jun 14, 11 PM $ 0.0000692
+0.00%
$ 69,230 $ 3,176
Jun 14, 10 PM $ 0.0000692
+0.00%
$ 69,230 $ 3,350
Jun 14, 9 PM $ 0.0000692
+0.00%
$ 69,230 $ 3,450
Jun 14, 8 PM $ 0.0000692
+0.00%
$ 69,230 $ 3,589
Jun 14, 7 PM $ 0.0000692
-0.04%
$ 69,230 $ 3,797
Jun 14, 6 PM $ 0.0000692
+0.00%
$ 69,230 $ 3,972
Jun 14, 5 PM $ 0.0000692
-0.06%
$ 69,230 $ 4,175
Jun 14, 4 PM $ 0.0000692
+0.00%
$ 69,230 $ 4,318
Jun 14, 3 PM $ 0.0000692
+0.00%
$ 69,230 $ 4,436
Jun 14, 2 PM $ 0.0000692
-0.03%
$ 69,230 $ 4,437
Jun 14, 1 PM $ 0.0000692
+0.01%
$ 69,250 $ 4,430
Jun 14, 12 PM $ 0.0000692
-0.03%
$ 69,240 $ 4,400
Jun 14, 11 AM $ 0.0000693
-0.89%
$ 69,260 $ 4,390
Jun 14, 10 AM $ 0.0000699
+0.00%
$ 69,880 $ 4,367
Jun 14, 9 AM $ 0.0000699
+0.32%
$ 69,880 $ 4,367
Jun 14, 8 AM $ 0.0000697
-0.39%
$ 69,660 $ 4,349
Jun 14, 7 AM $ 0.0000699
+0.00%
$ 69,930 $ 4,349
Jun 14, 6 AM $ 0.0000699
-0.04%
$ 69,930 $ 4,309
Jun 14, 5 AM $ 0.00007
+0.00%
$ 69,960 $ 4,069
Jun 14, 4 AM $ 0.00007
+0.03%
$ 69,960 $ 3,906
Jun 14, 3 AM $ 0.0000699
-0.21%
$ 69,940 $ 3,725
Jun 14, 2 AM $ 0.0000701
-1.03%
$ 70,090 $ 3,550
Jun 14, 1 AM $ 0.0000708
+0.00%
$ 70,820 $ 3,137
Jun 14, 12 AM $ 0.0000708
+0.00%
$ 70,820 $ 2,954
Jun 13, 11 PM $ 0.0000708
-0.07%
$ 70,820 $ 2,960
Jun 13, 10 PM $ 0.0000709
+0.07%
$ 70,870 $ 2,948
Jun 13, 9 PM $ 0.0000708
-0.04%
$ 70,820 $ 3,035
Jun 13, 8 PM $ 0.0000708
+0.04%
$ 70,850 $ 3,053
Jun 13, 7 PM $ 0.0000708
-0.03%
$ 70,820 $ 3,050
Jun 13, 6 PM $ 0.0000708
+0.03%
$ 70,840 $ 3,070
Jun 13, 5 PM $ 0.0000708
+0.00%
$ 70,820 $ 3,070
Jun 13, 4 PM $ 0.0000708
+0.00%
$ 70,820 $ 3,064
Jun 13, 3 PM $ 0.0000708
-0.01%
$ 70,820 $ 3,089
Jun 13, 2 PM $ 0.0000708
-0.08%
$ 70,830 $ 3,150
Jun 13, 1 PM $ 0.0000709
+0.10%
$ 70,890 $ 3,332
Jun 13, 12 PM $ 0.0000708
+0.00%
$ 70,820 $ 3,334
Jun 13, 11 AM $ 0.0000708
+0.00%
$ 70,820 $ 3,313
Jun 13, 10 AM $ 0.0000708
+0.00%
$ 70,820 $ 3,338
Jun 13, 9 AM $ 0.0000708
-0.08%
$ 70,820 $ 3,524
Jun 13, 8 AM $ 0.0000708
+0.00%
$ 70,820 $ 3,736
Jun 13, 7 AM $ 0.0000708
-0.07%
$ 70,820 $ 3,913
Jun 13, 6 AM $ 0.0000709
+0.06%
$ 70,870 $ 4,036
Jun 13, 5 AM $ 0.0000708
+0.01%
$ 70,830 $ 4,214
Jun 13, 4 AM $ 0.0000708
+0.00%
$ 70,820 $ 4,429
Jun 13, 3 AM $ 0.0000708
-0.07%
$ 70,820 $ 4,603
Jun 13, 2 AM $ 0.0000708
+0.00%
$ 70,820 $ 4,817
Jun 13, 1 AM $ 0.0000708
-0.04%
$ 70,820 $ 5,025
Jun 13, 12 AM $ 0.0000708
+0.04%
$ 70,850 $ 5,163
Jun 12, 11 PM $ 0.0000708
+0.00%
$ 70,820 $ 5,213