EZswap Protocol Historical Data

EZSWAP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000708
+0.00%
$ 70,820 $ 5,213
Jun 12, 10 PM $ 0.0000708
-0.01%
$ 70,820 $ 5,194
Jun 12, 9 PM $ 0.0000708
+0.00%
$ 70,830 $ 5,206
Jun 12, 8 PM $ 0.0000708
-0.10%
$ 70,830 $ 5,306
Jun 12, 7 PM $ 0.0000709
+0.10%
$ 70,900 $ 5,306
Jun 12, 6 PM $ 0.0000708
+0.00%
$ 70,830 $ 5,266
Jun 12, 5 PM $ 0.0000709
+0.00%
$ 70,920 $ 5,248
Jun 12, 4 PM $ 0.0000709
-0.08%
$ 70,920 $ 5,322
Jun 12, 3 PM $ 0.000071
-0.21%
$ 70,980 $ 5,271
Jun 12, 2 PM $ 0.0000711
+0.42%
$ 71,130 $ 5,225
Jun 12, 1 PM $ 0.0000708
-0.10%
$ 70,830 $ 5,059
Jun 12, 12 PM $ 0.0000708
+0.00%
$ 70,820 $ 5,065
Jun 12, 11 AM $ 0.0000708
-0.11%
$ 70,820 $ 5,090
Jun 12, 10 AM $ 0.0000709
+0.06%
$ 70,890 $ 5,089
Jun 12, 9 AM $ 0.0000708
-0.07%
$ 70,850 $ 5,100
Jun 12, 8 AM $ 0.0000708
+0.04%
$ 70,850 $ 5,020
Jun 12, 7 AM $ 0.0000708
-0.04%
$ 70,820 $ 5,046
Jun 12, 6 AM $ 0.0000708
-0.08%
$ 70,850 $ 5,048
Jun 12, 5 AM $ 0.0000709
+0.00%
$ 70,910 $ 5,034
Jun 12, 4 AM $ 0.0000709
-0.01%
$ 70,910 $ 5,075
Jun 12, 3 AM $ 0.0000709
+0.10%
$ 70,920 $ 5,064
Jun 12, 2 AM $ 0.0000708
+0.00%
$ 70,850 $ 5,000
Jun 12, 1 AM $ 0.0000708
-0.17%
$ 70,850 $ 5,134
Jun 12, 12 AM $ 0.0000708
-0.03%
$ 70,830 $ 5,124
Jun 11, 11 PM $ 0.0000709
-0.03%
$ 70,880 $ 5,098
Jun 11, 10 PM $ 0.0000709
-0.06%
$ 70,900 $ 5,136
Jun 11, 9 PM $ 0.0000711
+0.35%
$ 71,080 $ 5,116
Jun 11, 8 PM $ 0.0000708
-0.14%
$ 70,830 $ 5,045
Jun 11, 7 PM $ 0.0000709
-0.06%
$ 70,930 $ 5,267
Jun 11, 6 PM $ 0.000071
+0.17%
$ 70,970 $ 5,312
Jun 11, 5 PM $ 0.0000708
-0.24%
$ 70,850 $ 5,323
Jun 11, 4 PM $ 0.000071
+0.25%
$ 71,010 $ 5,353
Jun 11, 3 PM $ 0.0000708
-0.25%
$ 70,830 $ 5,393
Jun 11, 2 PM $ 0.000071
+0.00%
$ 70,980 $ 5,389
Jun 11, 1 PM $ 0.000071
+0.06%
$ 70,980 $ 5,398
Jun 11, 12 PM $ 0.0000709
+0.13%
$ 70,940 $ 5,431
Jun 11, 11 AM $ 0.0000708
-0.08%
$ 70,850 $ 5,505
Jun 11, 10 AM $ 0.0000709
-0.08%
$ 70,910 $ 5,516
Jun 11, 9 AM $ 0.000071
+0.08%
$ 70,970 $ 5,575
Jun 11, 8 AM $ 0.0000709
+0.13%
$ 70,930 $ 5,591
Jun 11, 7 AM $ 0.0000709
-0.11%
$ 70,880 $ 5,585
Jun 11, 6 AM $ 0.000071
+0.16%
$ 70,960 $ 5,592
Jun 11, 5 AM $ 0.0000708
-0.27%
$ 70,850 $ 5,606
Jun 11, 4 AM $ 0.0000709
+0.04%
$ 70,940 $ 5,532
Jun 11, 3 AM $ 0.0000709
+0.03%
$ 70,910 $ 5,612
Jun 11, 2 AM $ 0.0000709
+0.08%
$ 70,890 $ 5,608
Jun 11, 1 AM $ 0.0000708
-0.21%
$ 70,830 $ 5,528
Jun 11, 12 AM $ 0.000071
+0.17%
$ 70,980 $ 5,490
Jun 10, 11 PM $ 0.0000709
-0.01%
$ 70,860 $ 5,495
Jun 10, 10 PM $ 0.0000709
-0.08%
$ 70,870 $ 5,480