EZswap Protocol Historical Data

EZSWAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000527
+0.00%
$ 52,720 $ 6,770
Feb 14, 5 PM $ 0.0000527
+0.00%
$ 52,720 $ 7,119
Feb 14, 4 PM $ 0.0000527
+0.00%
$ 52,720 $ 7,524
Feb 14, 3 PM $ 0.0000527
+0.00%
$ 52,720 $ 7,862
Feb 14, 2 PM $ 0.0000527
+0.00%
$ 52,720 $ 8,232
Feb 14, 1 PM $ 0.0000527
+0.00%
$ 52,720 $ 8,636
Feb 14, 12 PM $ 0.0000527
+0.19%
$ 52,720 $ 8,617
Feb 14, 11 AM $ 0.0000526
+0.67%
$ 52,620 $ 8,558
Feb 14, 10 AM $ 0.0000523
+0.15%
$ 52,270 $ 8,516
Feb 14, 9 AM $ 0.0000522
+0.97%
$ 52,660 $ 8,505
Feb 14, 8 AM $ 0.0000517
+0.00%
$ 51,690 $ 8,548
Feb 14, 7 AM $ 0.0000517
-1.97%
$ 51,690 $ 8,616
Feb 14, 6 AM $ 0.0000527
+0.92%
$ 52,730 $ 8,683
Feb 14, 5 AM $ 0.0000522
+1.08%
$ 52,250 $ 8,755
Feb 14, 4 AM $ 0.0000517
+0.00%
$ 51,690 $ 8,839
Feb 14, 3 AM $ 0.0000517
-1.17%
$ 51,690 $ 8,862
Feb 14, 2 AM $ 0.0000523
+0.97%
$ 52,300 $ 8,806
Feb 14, 1 AM $ 0.0000522
-0.17%
$ 52,230 $ 8,814
Feb 14, 12 AM $ 0.0000523
+0.06%
$ 52,320 $ 8,806
Feb 13, 11 PM $ 0.0000523
-0.83%
$ 52,290 $ 8,702
Feb 13, 10 PM $ 0.0000527
+0.65%
$ 52,730 $ 8,729
Feb 13, 9 PM $ 0.0000524
+1.35%
$ 52,390 $ 8,744
Feb 13, 8 PM $ 0.0000517
-1.52%
$ 51,690 $ 8,738
Feb 13, 7 PM $ 0.0000525
+1.55%
$ 52,490 $ 8,695
Feb 13, 6 PM $ 0.0000517
-1.97%
$ 51,690 $ 8,642
Feb 13, 5 PM $ 0.0000527
+0.00%
$ 52,730 $ 8,676
Feb 13, 4 PM $ 0.0000527
+2.01%
$ 52,730 $ 8,568
Feb 13, 3 PM $ 0.0000517
+0.00%
$ 51,690 $ 8,577
Feb 13, 2 PM $ 0.0000517
-1.09%
$ 51,690 $ 8,599
Feb 13, 1 PM $ 0.0000523
+0.21%
$ 52,260 $ 8,508
Feb 13, 12 PM $ 0.0000521
-1.08%
$ 52,150 $ 8,438
Feb 13, 11 AM $ 0.0000527
+0.42%
$ 52,720 $ 8,533
Feb 13, 10 AM $ 0.0000522
+1.01%
$ 52,210 $ 8,552
Feb 13, 9 AM $ 0.0000517
-1.97%
$ 51,690 $ 8,633
Feb 13, 8 AM $ 0.0000527
+1.74%
$ 52,730 $ 8,552
Feb 13, 7 AM $ 0.0000518
+0.27%
$ 51,830 $ 8,551
Feb 13, 6 AM $ 0.0000517
+0.00%
$ 51,690 $ 9,178
Feb 13, 5 AM $ 0.0000517
-0.08%
$ 51,690 $ 9,262
Feb 13, 4 AM $ 0.0000517
-1.01%
$ 51,730 $ 9,229
Feb 13, 3 AM $ 0.0000523
+1.10%
$ 52,260 $ 9,246
Feb 13, 2 AM $ 0.0000517
-0.39%
$ 51,690 $ 9,388
Feb 13, 1 AM $ 0.0000523
+0.29%
$ 52,320 $ 9,284
Feb 13, 12 AM $ 0.0000522
+0.71%
$ 52,170 $ 9,737
Feb 12, 11 PM $ 0.0000518
-1.75%
$ 51,800 $ 9,783
Feb 12, 10 PM $ 0.0000527
+3.45%
$ 52,720 $ 9,787
Feb 12, 9 PM $ 0.000051
-1.77%
$ 50,960 $ 9,780
Feb 12, 8 PM $ 0.0000519
-0.65%
$ 51,380 $ 9,852
Feb 12, 7 PM $ 0.0000522
+1.12%
$ 52,220 $ 9,810
Feb 12, 6 PM $ 0.0000516
-0.02%
$ 51,640 $ 9,710
Feb 12, 5 PM $ 0.0000516
-1.64%
$ 51,650 $ 9,746