EZswap Protocol Historical Data

EZSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000709
-0.08%
$ 70,870 $ 5,480
Jun 10, 9 PM $ 0.000071
-0.03%
$ 70,970 $ 5,472
Jun 10, 8 PM $ 0.000071
-0.81%
$ 70,990 $ 5,515
Jun 10, 7 PM $ 0.0000716
-0.08%
$ 71,570 $ 5,276
Jun 10, 6 PM $ 0.0000716
+0.10%
$ 71,630 $ 5,280
Jun 10, 5 PM $ 0.0000716
-0.08%
$ 71,560 $ 5,265
Jun 10, 4 PM $ 0.0000716
+0.04%
$ 71,620 $ 5,182
Jun 10, 3 PM $ 0.0000716
-0.07%
$ 71,590 $ 5,242
Jun 10, 2 PM $ 0.0000716
+0.07%
$ 71,640 $ 5,244
Jun 10, 1 PM $ 0.0000716
-0.03%
$ 71,590 $ 5,282
Jun 10, 12 PM $ 0.0000716
+0.00%
$ 71,610 $ 5,255
Jun 10, 11 AM $ 0.0000716
-0.01%
$ 71,610 $ 5,166
Jun 10, 10 AM $ 0.0000716
-0.33%
$ 71,620 $ 5,187
Jun 10, 9 AM $ 0.0000719
+0.00%
$ 71,860 $ 5,158
Jun 10, 8 AM $ 0.0000719
-1.45%
$ 71,860 $ 5,139
Jun 10, 7 AM $ 0.0000729
-0.16%
$ 72,920 $ 6,064
Jun 10, 6 AM $ 0.0000729
+0.01%
$ 72,880 $ 6,051
Jun 10, 5 AM $ 0.0000729
-0.07%
$ 72,870 $ 6,066
Jun 10, 4 AM $ 0.0000729
+0.14%
$ 72,920 $ 6,103
Jun 10, 3 AM $ 0.0000728
+0.01%
$ 72,820 $ 6,021
Jun 10, 2 AM $ 0.0000728
-0.04%
$ 72,810 $ 6,033
Jun 10, 1 AM $ 0.0000728
-0.14%
$ 72,840 $ 5,979
Jun 10, 12 AM $ 0.0000729
-0.01%
$ 72,940 $ 6,006
Jun 9, 11 PM $ 0.0000729
+0.19%
$ 72,950 $ 5,998
Jun 9, 10 PM $ 0.0000728
+0.00%
$ 72,810 $ 5,981
Jun 9, 9 PM $ 0.0000728
-0.23%
$ 72,810 $ 6,038
Jun 9, 8 PM $ 0.000073
-0.12%
$ 72,980 $ 5,994
Jun 9, 7 PM $ 0.0000731
+0.34%
$ 73,070 $ 6,037
Jun 9, 6 PM $ 0.0000728
-0.05%
$ 72,820 $ 5,992
Jun 9, 5 PM $ 0.0000729
-0.30%
$ 72,860 $ 5,983
Jun 9, 4 PM $ 0.0000731
-0.07%
$ 73,080 $ 5,991
Jun 9, 3 PM $ 0.0000731
+0.07%
$ 73,130 $ 5,932
Jun 9, 2 PM $ 0.0000731
+0.00%
$ 73,080 $ 5,947
Jun 9, 1 PM $ 0.0000731
+0.00%
$ 73,080 $ 5,990
Jun 9, 12 PM $ 0.0000731
+0.00%
$ 73,080 $ 6,484
Jun 9, 11 AM $ 0.0000731
+0.15%
$ 73,080 $ 6,470
Jun 9, 10 AM $ 0.000073
+0.07%
$ 72,970 $ 6,443
Jun 9, 9 AM $ 0.0000729
-0.42%
$ 72,920 $ 6,410
Jun 9, 8 AM $ 0.0000732
+2.32%
$ 73,230 $ 6,414
Jun 9, 7 AM $ 0.0000716
+0.13%
$ 71,570 $ 5,462
Jun 9, 6 AM $ 0.0000715
-0.03%
$ 71,480 $ 5,509
Jun 9, 5 AM $ 0.0000715
+0.10%
$ 71,520 $ 5,510
Jun 9, 4 AM $ 0.0000714
-0.28%
$ 71,450 $ 5,522
Jun 9, 3 AM $ 0.0000716
+0.20%
$ 71,650 $ 5,593
Jun 9, 2 AM $ 0.0000715
-0.10%
$ 71,510 $ 5,648
Jun 9, 1 AM $ 0.0000716
-0.06%
$ 71,580 $ 5,686
Jun 9, 12 AM $ 0.0000716
-0.03%
$ 71,620 $ 5,699
Jun 8, 11 PM $ 0.0000716
-0.08%
$ 71,640 $ 5,504
Jun 8, 10 PM $ 0.0000717
+0.10%
$ 71,700 $ 5,329
Jun 8, 9 PM $ 0.0000716
+0.11%
$ 71,640 $ 5,103