EZswap Protocol Historical Data

EZSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000516
-1.64%
$ 51,650 $ 9,746
Feb 12, 4 PM $ 0.0000525
-0.38%
$ 52,510 $ 9,814
Feb 12, 3 PM $ 0.0000527
+2.29%
$ 52,710 $ 9,879
Feb 12, 2 PM $ 0.000052
+2.10%
$ 52,040 $ 9,912
Feb 12, 1 PM $ 0.0000514
+0.80%
$ 51,380 $ 9,950
Feb 12, 12 PM $ 0.000051
+0.02%
$ 50,970 $ 9,974
Feb 12, 11 AM $ 0.000051
-0.99%
$ 50,960 $ 10,069
Feb 12, 10 AM $ 0.0000515
+0.00%
$ 51,470 $ 10,016
Feb 12, 9 AM $ 0.0000515
-0.43%
$ 51,470 $ 9,965
Feb 12, 8 AM $ 0.0000517
-1.56%
$ 51,690 $ 9,987
Feb 12, 7 AM $ 0.000052
-0.76%
$ 52,000 $ 9,996
Feb 12, 6 AM $ 0.0000524
-0.36%
$ 52,400 $ 9,275
Feb 12, 5 AM $ 0.0000526
-2.19%
$ 52,590 $ 9,245
Feb 12, 4 AM $ 0.0000538
+1.97%
$ 53,770 $ 9,249
Feb 12, 3 AM $ 0.0000527
-0.98%
$ 52,730 $ 9,179
Feb 12, 2 AM $ 0.0000532
-0.78%
$ 53,250 $ 9,295
Feb 12, 1 AM $ 0.0000537
-3.49%
$ 53,670 $ 9,389
Feb 12, 12 AM $ 0.0000553
+3.00%
$ 55,280 $ 8,990
Feb 11, 11 PM $ 0.0000537
-3.49%
$ 53,670 $ 8,952
Feb 11, 10 PM $ 0.0000556
+0.00%
$ 55,610 $ 8,997
Feb 11, 9 PM $ 0.0000556
+0.00%
$ 55,610 $ 9,039
Feb 11, 8 PM $ 0.0000556
+3.61%
$ 55,610 $ 8,946
Feb 11, 7 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,959
Feb 11, 6 PM $ 0.0000537
+0.00%
$ 53,670 $ 9,062
Feb 11, 5 PM $ 0.0000537
-3.49%
$ 53,670 $ 8,927
Feb 11, 4 PM $ 0.0000556
+5.46%
$ 55,610 $ 8,880
Feb 11, 3 PM $ 0.0000527
-3.48%
$ 52,730 $ 8,815
Feb 11, 2 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,881
Feb 11, 1 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,819
Feb 11, 12 PM $ 0.0000597
+0.00%
$ 59,700 $ 8,796
Feb 11, 11 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,763
Feb 11, 10 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,725
Feb 11, 9 AM $ 0.0000597
+1.79%
$ 59,700 $ 8,704
Feb 11, 8 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,601
Feb 11, 7 AM $ 0.0000608
+3.61%
$ 60,770 $ 8,578
Feb 11, 6 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,627
Feb 11, 5 AM $ 0.0000608
+0.00%
$ 60,770 $ 8,643
Feb 11, 4 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,574
Feb 11, 3 AM $ 0.0000608
+2.08%
$ 60,770 $ 8,597
Feb 11, 2 AM $ 0.0000595
+1.50%
$ 59,530 $ 8,331
Feb 11, 1 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,440
Feb 11, 12 AM $ 0.0000608
+0.00%
$ 60,770 $ 8,930
Feb 10, 11 PM $ 0.0000608
+0.00%
$ 60,770 $ 8,991
Feb 10, 10 PM $ 0.0000586
+0.00%
$ 60,770 $ 8,919
Feb 10, 9 PM $ 0.0000586
-3.49%
$ 58,650 $ 8,835
Feb 10, 8 PM $ 0.0000608
+0.00%
$ 60,770 $ 8,853
Feb 10, 7 PM $ 0.0000608
+3.61%
$ 60,770 $ 8,820
Feb 10, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,838
Feb 10, 5 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,860
Feb 10, 4 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,835