EZswap Protocol Historical Data

EZSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,860
Feb 10, 4 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,835
Feb 10, 3 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,838
Feb 10, 2 PM $ 0.0000586
-3.49%
$ 58,650 $ 8,799
Feb 10, 1 PM $ 0.0000608
+3.61%
$ 60,770 $ 8,890
Feb 10, 12 PM $ 0.0000586
-3.49%
$ 58,650 $ 8,859
Feb 10, 11 AM $ 0.0000608
-1.76%
$ 60,770 $ 8,871
Feb 10, 10 AM $ 0.0000597
-3.49%
$ 59,700 $ 8,919
Feb 10, 9 AM $ 0.0000619
+3.62%
$ 61,860 $ 8,945
Feb 10, 8 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,959
Feb 10, 7 AM $ 0.0000619
+3.60%
$ 61,860 $ 8,926
Feb 10, 6 AM $ 0.0000597
-3.48%
$ 59,710 $ 8,872
Feb 10, 5 AM $ 0.0000619
+3.62%
$ 61,860 $ 8,902
Feb 10, 4 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,913
Feb 10, 3 AM $ 0.0000597
-3.49%
$ 59,700 $ 8,900
Feb 10, 2 AM $ 0.0000619
+1.05%
$ 61,860 $ 9,444
Feb 10, 1 AM $ 0.0000612
-2.76%
$ 61,220 $ 9,292
Feb 10, 12 AM $ 0.0000652
+11.24%
$ 65,240 $ 9,182
Feb 9, 11 PM $ 0.0000586
+2.12%
$ 58,650 $ 9,157
Feb 9, 10 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,235
Feb 9, 9 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,257
Feb 9, 8 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,249
Feb 9, 7 PM $ 0.0000574
-2.08%
$ 57,430 $ 9,371
Feb 9, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 9,475
Feb 9, 5 PM $ 0.0000586
+2.12%
$ 58,650 $ 9,488
Feb 9, 4 PM $ 0.0000574
-2.08%
$ 57,430 $ 9,636
Feb 9, 3 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,576
Feb 9, 2 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,527
Feb 9, 1 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,482
Feb 9, 12 PM $ 0.0000574
-3.80%
$ 57,430 $ 9,402
Feb 9, 11 AM $ 0.0000597
-3.49%
$ 59,700 $ 9,473
Feb 9, 10 AM $ 0.0000619
+3.62%
$ 61,860 $ 9,491
Feb 9, 9 AM $ 0.0000597
+0.00%
$ 59,700 $ 9,540
Feb 9, 8 AM $ 0.0000597
-3.49%
$ 59,700 $ 9,662
Feb 9, 7 AM $ 0.0000619
+3.62%
$ 61,860 $ 9,664
Feb 9, 6 AM $ 0.0000597
+0.00%
$ 59,700 $ 9,785
Feb 9, 5 AM $ 0.0000597
-3.49%
$ 59,700 $ 9,787
Feb 9, 4 AM $ 0.0000619
+1.59%
$ 61,860 $ 9,855
Feb 9, 3 AM $ 0.0000609
+1.99%
$ 60,890 $ 9,809
Feb 9, 2 AM $ 0.0000597
+0.00%
$ 59,700 $ 9,351
Feb 9, 1 AM $ 0.0000597
-13.23%
$ 59,700 $ 9,338
Feb 9, 12 AM $ 0.0000688
+0.00%
$ 68,800 $ 9,004
Feb 8, 11 PM $ 0.0000688
-8.27%
$ 68,800 $ 9,058
Feb 8, 10 PM $ 0.000075
+3.35%
$ 75,000 $ 9,204
Feb 8, 9 PM $ 0.0000726
+0.00%
$ 72,570 $ 9,138
Feb 8, 8 PM $ 0.0000726
+21.56%
$ 72,570 $ 9,740
Feb 8, 7 PM $ 0.0000597
+1.79%
$ 59,700 $ 10,256
Feb 8, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 10,659
Feb 8, 5 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,148
Feb 8, 4 PM $ 0.0000608
-1.76%
$ 58,650 $ 11,616