EZswap Protocol Historical Data

EZSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000716
+0.11%
$ 71,640 $ 5,103
Jun 8, 8 PM $ 0.0000716
-0.10%
$ 71,560 $ 4,873
Jun 8, 7 PM $ 0.0000716
-0.06%
$ 71,630 $ 4,652
Jun 8, 6 PM $ 0.0000717
+0.14%
$ 71,670 $ 4,472
Jun 8, 5 PM $ 0.0000716
-0.28%
$ 71,570 $ 4,272
Jun 8, 4 PM $ 0.0000718
+0.10%
$ 71,770 $ 4,056
Jun 8, 3 PM $ 0.0000717
-0.10%
$ 71,700 $ 3,880
Jun 8, 2 PM $ 0.0000718
+0.89%
$ 71,770 $ 3,680
Jun 8, 1 PM $ 0.0000711
-3.58%
$ 71,140 $ 3,384
Jun 8, 12 PM $ 0.0000738
+0.14%
$ 73,780 $ 2,699
Jun 8, 11 AM $ 0.0000738
+0.20%
$ 73,810 $ 2,629
Jun 8, 10 AM $ 0.0000737
-0.03%
$ 73,660 $ 2,820
Jun 8, 9 AM $ 0.0000737
-0.32%
$ 73,680 $ 3,072
Jun 8, 8 AM $ 0.0000738
-0.07%
$ 73,760 $ 2,899
Jun 8, 7 AM $ 0.0000738
-0.05%
$ 73,810 $ 2,696
Jun 8, 6 AM $ 0.0000738
+0.00%
$ 73,850 $ 2,455
Jun 8, 5 AM $ 0.0000738
-0.58%
$ 73,850 $ 2,232
Jun 8, 4 AM $ 0.0000743
-0.20%
$ 74,280 $ 1,973
Jun 8, 3 AM $ 0.0000744
-0.11%
$ 74,430 $ 1,789
Jun 8, 2 AM $ 0.0000745
+0.26%
$ 74,510 $ 1,534
Jun 8, 1 AM $ 0.0000743
+0.94%
$ 74,320 $ 1,307
Jun 8, 12 AM $ 0.0000736
+0.00%
$ 73,630 $ 1,083
Jun 7, 11 PM $ 0.0000736
+0.00%
$ 73,630 $ 1,083
Jun 7, 10 PM $ 0.0000736
+0.00%
$ 73,630 $ 1,082
Jun 7, 9 PM $ 0.0000736
+0.71%
$ 73,630 $ 1,083
Jun 7, 8 PM $ 0.0000731
+0.00%
$ 73,110 $ 1,077
Jun 7, 7 PM $ 0.0000731
+0.00%
$ 73,110 $ 1,077
Jun 7, 6 PM $ 0.0000731
+0.00%
$ 73,110 $ 1,077
Jun 7, 5 PM $ 0.0000731
+0.00%
$ 73,110 $ 1,077
Jun 7, 4 PM $ 0.0000731
+3.39%
$ 73,110 $ 1,077
Jun 7, 3 PM $ 0.0000707
+0.00%
$ 70,710 $ 1,052
Jun 7, 2 PM $ 0.0000707
+0.00%
$ 70,710 $ 1,052
Jun 7, 1 PM $ 0.0000707
+0.00%
$ 70,710 $ 1,052
Jun 7, 12 PM $ 0.0000707
-6.52%
$ 70,710 $ 1,052
Jun 7, 11 AM $ 0.0000637
+0.00%
$ 63,670 $ 528
Jun 7, 10 AM $ 0.0000637
+1.73%
$ 63,670 $ 528
Jun 7, 9 AM $ 0.0000626
-2.11%
$ 62,590 $ 83
Jun 7, 8 AM $ 0.0000639
+0.00%
$ 63,940 $ 71
Jun 7, 7 AM $ 0.0000639
+0.00%
$ 63,940 $ 326
Jun 7, 6 AM $ 0.0000639
+0.00%
$ 63,940 $ 339
Jun 7, 5 AM $ 0.0000639
+3.33%
$ 63,940 $ 339
Jun 7, 4 AM $ 0.0000619
-3.22%
$ 61,880 $ 338
Jun 7, 3 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Jun 7, 2 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Jun 7, 1 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Jun 7, 12 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Jun 6, 11 PM $ 0.0000639
+0.00%
$ 63,940 $ 281
Jun 6, 10 PM $ 0.0000639
+3.31%
$ 63,940 $ 281
Jun 6, 9 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 8 PM $ 0.0000619
+0.00%
$ 61,890 $ 280