EZswap Protocol Historical Data

EZSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000426
-0.86%
$ 42,610 $ 12,547
Mar 26, 1 AM $ 0.0000427
+0.40%
$ 42,680 $ 12,307
Mar 26, 12 AM $ 0.0000425
+0.00%
$ 42,510 $ 12,277
Mar 25, 11 PM $ 0.0000425
-2.03%
$ 42,510 $ 12,298
Mar 25, 10 PM $ 0.0000434
+3.28%
$ 43,390 $ 12,283
Mar 25, 9 PM $ 0.000042
-3.20%
$ 42,010 $ 12,218
Mar 25, 8 PM $ 0.0000429
-4.30%
$ 42,910 $ 12,165
Mar 25, 7 PM $ 0.0000448
+3.29%
$ 44,840 $ 12,077
Mar 25, 4 PM $ 0.0000434
-1.09%
$ 43,440 $ 8,993
Mar 25, 3 PM $ 0.0000439
+1.08%
$ 43,920 $ 8,983
Mar 25, 2 PM $ 0.0000434
-0.02%
$ 43,440 $ 9,025
Mar 25, 1 PM $ 0.0000434
-0.28%
$ 43,450 $ 8,925
Mar 25, 12 PM $ 0.000044
+1.01%
$ 44,000 $ 8,874
Mar 25, 11 AM $ 0.0000436
-0.98%
$ 43,560 $ 9,013
Mar 25, 10 AM $ 0.000044
+0.00%
$ 43,990 $ 9,035
Mar 25, 9 AM $ 0.000044
+1.31%
$ 43,990 $ 9,020
Mar 25, 8 AM $ 0.0000434
+0.00%
$ 43,420 $ 9,026
Mar 25, 7 AM $ 0.0000434
-1.30%
$ 43,420 $ 9,014
Mar 25, 6 AM $ 0.000044
+0.02%
$ 43,990 $ 9,024
Mar 25, 5 AM $ 0.0000438
-0.36%
$ 43,840 $ 9,075
Mar 25, 4 AM $ 0.000044
+1.17%
$ 44,000 $ 9,112
Mar 25, 3 AM $ 0.0000435
-1.05%
$ 43,490 $ 9,166
Mar 25, 2 AM $ 0.0000439
+0.02%
$ 43,950 $ 9,127
Mar 25, 1 AM $ 0.0000439
-0.11%
$ 43,940 $ 9,283
Mar 25, 12 AM $ 0.000044
+0.00%
$ 43,990 $ 9,223
Mar 24, 11 PM $ 0.000044
+1.08%
$ 43,990 $ 9,241
Mar 24, 10 PM $ 0.0000435
+0.23%
$ 43,520 $ 9,226
Mar 24, 9 PM $ 0.0000434
-0.96%
$ 43,420 $ 9,248
Mar 24, 8 PM $ 0.0000434
+0.00%
$ 43,420 $ 9,170
Mar 24, 7 PM $ 0.0000434
+0.00%
$ 43,420 $ 9,112
Mar 24, 6 PM $ 0.0000438
-0.34%
$ 43,840 $ 9,135
Mar 24, 5 PM $ 0.000044
+1.03%
$ 43,990 $ 9,114
Mar 24, 4 PM $ 0.0000435
-0.64%
$ 43,540 $ 9,230
Mar 24, 3 PM $ 0.0000438
+0.92%
$ 43,820 $ 9,232
Mar 24, 2 PM $ 0.0000434
-1.25%
$ 43,420 $ 9,270
Mar 24, 1 PM $ 0.000044
+0.00%
$ 43,970 $ 9,332
Mar 24, 12 PM $ 0.0000434
-1.25%
$ 43,410 $ 9,347
Mar 24, 11 AM $ 0.000044
+1.24%
$ 43,960 $ 9,255
Mar 24, 10 AM $ 0.0000435
-1.05%
$ 43,510 $ 9,115
Mar 24, 9 AM $ 0.0000434
-0.30%
$ 43,420 $ 9,098
Mar 24, 8 AM $ 0.0000435
-0.64%
$ 43,550 $ 9,113
Mar 24, 7 AM $ 0.0000438
+0.97%
$ 43,830 $ 9,154
Mar 24, 6 AM $ 0.0000434
-0.60%
$ 43,410 $ 9,186
Mar 24, 5 AM $ 0.0000437
+0.60%
$ 43,670 $ 9,125
Mar 24, 4 AM $ 0.0000434
-0.12%
$ 43,410 $ 9,077
Mar 24, 3 AM $ 0.0000439
-0.20%
$ 43,900 $ 9,689
Mar 24, 2 AM $ 0.000044
+0.53%
$ 43,980 $ 9,662
Mar 24, 1 AM $ 0.0000437
+0.78%
$ 43,750 $ 9,616
Mar 24, 12 AM $ 0.0000434
+0.00%
$ 43,410 $ 9,727
Mar 23, 11 PM $ 0.0000438
+0.88%
$ 43,790 $ 9,686