EZswap Protocol Historical Data

EZSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000608
-1.76%
$ 58,650 $ 11,616
Feb 8, 3 PM $ 0.0000619
-1.75%
$ 61,860 $ 12,037
Feb 8, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 12,434
Feb 8, 1 PM $ 0.000063
+0.00%
$ 62,960 $ 12,870
Feb 8, 12 PM $ 0.000063
+2.29%
$ 62,960 $ 13,446
Feb 8, 11 AM $ 0.0000615
-2.24%
$ 61,550 $ 13,929
Feb 8, 10 AM $ 0.000063
+0.00%
$ 62,960 $ 14,454
Feb 8, 9 AM $ 0.0000615
-3.96%
$ 61,550 $ 14,977
Feb 8, 8 AM $ 0.0000619
-1.75%
$ 61,860 $ 15,344
Feb 8, 7 AM $ 0.000063
-2.42%
$ 62,960 $ 15,796
Feb 8, 6 AM $ 0.0000645
-0.05%
$ 64,520 $ 16,259
Feb 8, 5 AM $ 0.0000645
+0.05%
$ 64,550 $ 16,743
Feb 7, 11 PM $ 0.0000562
+2.84%
$ 56,180 $ 19,977
Feb 7, 10 PM $ 0.0000546
+0.00%
$ 54,630 $ 20,078
Feb 7, 9 PM $ 0.0000546
+7.14%
$ 52,730 $ 20,587
Feb 7, 8 PM $ 0.000051
+0.00%
$ 50,990 $ 20,641
Feb 7, 7 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,480
Feb 7, 6 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,472
Feb 7, 5 PM $ 0.0000527
+0.00%
$ 50,990 $ 20,405
Feb 7, 4 PM $ 0.0000527
+0.00%
$ 50,990 $ 20,471
Feb 7, 3 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,555
Feb 7, 2 PM $ 0.0000527
+3.41%
$ 52,730 $ 20,754
Feb 7, 1 PM $ 0.000051
-3.30%
$ 50,990 $ 20,888
Feb 7, 12 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,904
Feb 7, 11 AM $ 0.0000527
+3.41%
$ 51,000 $ 20,848
Feb 7, 10 AM $ 0.000051
+0.00%
$ 50,990 $ 20,838
Feb 7, 9 AM $ 0.000051
+0.00%
$ 50,990 $ 20,789
Feb 7, 8 AM $ 0.000051
+0.00%
$ 50,990 $ 20,835
Feb 7, 7 AM $ 0.000051
-3.30%
$ 50,990 $ 20,826
Feb 7, 6 AM $ 0.0000527
+0.00%
$ 52,730 $ 20,785
Feb 7, 5 AM $ 0.0000527
+3.41%
$ 52,730 $ 20,789
Feb 7, 4 AM $ 0.000051
+0.00%
$ 52,730 $ 21,344
Feb 7, 3 AM $ 0.0000527
+3.41%
$ 52,730 $ 21,054
Feb 7, 2 AM $ 0.0000527
+0.00%
$ 52,730 $ 20,599
Feb 7, 1 AM $ 0.0000527
+0.00%
$ 52,730 $ 20,272
Feb 7, 12 AM $ 0.000051
+0.00%
$ 50,990 $ 19,906
Feb 6, 11 PM $ 0.0000527
+3.41%
$ 52,730 $ 19,473
Feb 6, 10 PM $ 0.000051
+0.00%
$ 50,990 $ 19,078
Feb 6, 9 PM $ 0.000051
-3.30%
$ 50,990 $ 18,803
Feb 6, 8 PM $ 0.0000527
+3.41%
$ 52,730 $ 18,382
Feb 6, 7 PM $ 0.000051
+0.00%
$ 50,990 $ 18,061
Feb 6, 6 PM $ 0.0000527
+0.00%
$ 52,730 $ 17,812
Feb 6, 5 PM $ 0.0000527
+3.41%
$ 52,730 $ 17,428
Feb 6, 4 PM $ 0.000051
-0.08%
$ 51,000 $ 17,113
Feb 6, 3 PM $ 0.0000527
+3.37%
$ 52,730 $ 16,891
Feb 6, 2 PM $ 0.000051
-0.06%
$ 52,730 $ 16,404
Feb 6, 1 PM $ 0.000051
-3.21%
$ 52,730 $ 15,932
Feb 6, 12 PM $ 0.000051
-3.30%
$ 50,990 $ 15,590
Feb 6, 11 AM $ 0.0000527
+0.00%
$ 50,990 $ 15,366
Feb 6, 10 AM $ 0.0000527
+0.00%
$ 52,730 $ 14,945