EZswap Protocol Historical Data

EZSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 7 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 6 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 5 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 4 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 3 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 2 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 1 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 12 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 11 AM $ 0.0000619
+0.00%
$ 61,890 $ 280
Jun 6, 10 AM $ 0.0000619
+0.00%
$ 61,890 $ 395
Jun 6, 9 AM $ 0.0000619
+0.00%
$ 61,890 $ 401
Jun 6, 8 AM $ 0.0000619
-0.37%
$ 61,890 $ 659
Jun 6, 7 AM $ 0.0000621
+0.06%
$ 62,120 $ 405
Jun 6, 6 AM $ 0.0000621
+0.00%
$ 62,080 $ 392
Jun 6, 5 AM $ 0.0000621
+0.00%
$ 62,080 $ 392
Jun 6, 4 AM $ 0.0000621
-2.85%
$ 62,080 $ 815
Jun 6, 3 AM $ 0.0000639
+0.00%
$ 63,900 $ 970
Jun 6, 2 AM $ 0.0000639
+0.00%
$ 63,900 $ 1,136
Jun 6, 1 AM $ 0.0000639
+0.00%
$ 63,900 $ 1,369
Jun 6, 12 AM $ 0.0000639
+0.00%
$ 63,900 $ 1,556
Jun 5, 11 PM $ 0.0000639
+0.00%
$ 63,900 $ 1,766
Jun 5, 10 PM $ 0.0000639
+0.00%
$ 63,900 $ 1,952
Jun 5, 9 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,122
Jun 5, 8 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,297
Jun 5, 7 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,517
Jun 5, 6 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,691
Jun 5, 5 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,974
Jun 5, 4 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,135
Jun 5, 3 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,312
Jun 5, 2 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,695
Jun 5, 1 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,890
Jun 5, 12 PM $ 0.0000639
+0.00%
$ 63,900 $ 4,168
Jun 5, 11 AM $ 0.0000639
+2.95%
$ 63,900 $ 4,168
Jun 5, 10 AM $ 0.0000621
-0.08%
$ 62,070 $ 4,052
Jun 5, 9 AM $ 0.0000621
-2.48%
$ 62,120 $ 4,072
Jun 5, 8 AM $ 0.0000637
+0.00%
$ 63,700 $ 3,909
Jun 5, 7 AM $ 0.0000637
+0.00%
$ 63,700 $ 3,922
Jun 5, 6 AM $ 0.0000637
+0.00%
$ 63,700 $ 3,923
Jun 5, 5 AM $ 0.0000637
+2.25%
$ 63,700 $ 3,923
Jun 5, 4 AM $ 0.0000623
+0.11%
$ 62,300 $ 3,514
Jun 5, 3 AM $ 0.0000622
+0.05%
$ 62,230 $ 3,381
Jun 5, 2 AM $ 0.0000622
-0.08%
$ 62,200 $ 3,339
Jun 5, 1 AM $ 0.0000622
-0.61%
$ 62,250 $ 3,126
Jun 5, 12 AM $ 0.0000626
-0.54%
$ 62,630 $ 3,839
Jun 4, 11 PM $ 0.000063
+0.35%
$ 62,970 $ 4,452
Jun 4, 10 PM $ 0.0000627
-0.03%
$ 62,750 $ 4,452
Jun 4, 9 PM $ 0.0000628
-0.13%
$ 62,770 $ 4,454
Jun 4, 8 PM $ 0.0000628
-0.19%
$ 62,850 $ 4,481
Jun 4, 7 PM $ 0.000063
+0.16%
$ 62,970 $ 4,601