EZswap Protocol Historical Data

EZSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000063
+0.16%
$ 62,970 $ 4,601
Jun 4, 6 PM $ 0.0000629
-0.27%
$ 62,870 $ 4,594
Jun 4, 5 PM $ 0.000063
-0.10%
$ 63,040 $ 4,450
Jun 4, 4 PM $ 0.0000631
+0.00%
$ 63,100 $ 4,435
Jun 4, 3 PM $ 0.0000631
-0.11%
$ 63,100 $ 4,436
Jun 4, 2 PM $ 0.0000632
+0.00%
$ 63,170 $ 4,457
Jun 4, 1 PM $ 0.0000632
+0.48%
$ 63,170 $ 4,439
Jun 4, 12 PM $ 0.0000629
+0.00%
$ 62,870 $ 4,683
Jun 4, 11 AM $ 0.0000629
+0.00%
$ 62,870 $ 5,108
Jun 4, 10 AM $ 0.0000629
+0.00%
$ 62,870 $ 6,713
Jun 4, 9 AM $ 0.0000629
-0.21%
$ 62,870 $ 7,687
Jun 4, 8 AM $ 0.000063
+0.00%
$ 63,000 $ 7,763
Jun 4, 7 AM $ 0.000063
-0.02%
$ 63,000 $ 7,916
Jun 4, 6 AM $ 0.000063
+0.00%
$ 63,010 $ 8,110
Jun 4, 5 AM $ 0.000063
+0.02%
$ 63,010 $ 8,269
Jun 4, 4 AM $ 0.000063
-0.05%
$ 63,000 $ 8,444
Jun 4, 3 AM $ 0.000063
-0.03%
$ 63,030 $ 8,415
Jun 4, 2 AM $ 0.000063
+0.00%
$ 63,050 $ 8,656
Jun 4, 12 AM $ 0.0000514
+0.00%
$ 51,380 $ 17,376
Jun 3, 11 PM $ 0.0000514
+0.00%
$ 51,380 $ 17,582
Jun 3, 10 PM $ 0.0000514
+0.00%
$ 51,380 $ 18,178
Jun 3, 9 PM $ 0.0000514
-0.37%
$ 51,380 $ 18,461
Jun 3, 8 PM $ 0.0000516
+2.48%
$ 51,570 $ 18,416
Jun 3, 7 PM $ 0.0000503
+0.02%
$ 50,320 $ 18,109
Jun 3, 6 PM $ 0.0000503
+0.02%
$ 50,310 $ 17,942
Jun 3, 5 PM $ 0.0000503
-0.06%
$ 50,300 $ 17,813
Jun 3, 4 PM $ 0.0000503
+0.66%
$ 50,330 $ 17,676
Jun 3, 3 PM $ 0.00005
-2.46%
$ 50,000 $ 17,495
Jun 3, 2 PM $ 0.0000506
-3.34%
$ 50,640 $ 17,249
Jun 3, 1 PM $ 0.0000527
+3.74%
$ 52,750 $ 17,123
Jun 3, 12 PM $ 0.0000505
-2.66%
$ 50,540 $ 16,658
Jun 3, 11 AM $ 0.0000519
-6.16%
$ 51,920 $ 17,183
Jun 3, 10 AM $ 0.0000575
-1.03%
$ 57,490 $ 14,952
Jun 3, 9 AM $ 0.0000581
-0.17%
$ 58,090 $ 14,942
Jun 3, 8 AM $ 0.0000582
+0.05%
$ 58,190 $ 14,994
Jun 3, 7 AM $ 0.0000582
+0.33%
$ 58,160 $ 14,992
Jun 3, 6 AM $ 0.000058
-0.05%
$ 57,970 $ 14,988
Jun 3, 5 AM $ 0.000058
-1.11%
$ 58,000 $ 15,035
Jun 3, 4 AM $ 0.0000586
-0.05%
$ 58,650 $ 15,095
Jun 3, 3 AM $ 0.0000587
-0.39%
$ 58,680 $ 15,259
Jun 3, 1 AM $ 0.0000536
+1.00%
$ 53,080 $ 5,152
Jun 3, 12 AM $ 0.000053
-2.05%
$ 53,030 $ 5,135
Jun 2, 11 PM $ 0.0000541
-9.12%
$ 54,140 $ 4,971
Jun 2, 10 PM $ 0.0000596
-5.17%
$ 59,570 $ 4,368
Jun 2, 9 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,100
Jun 2, 8 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,134
Jun 2, 7 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,282
Jun 2, 6 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,455
Jun 2, 5 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,652
Jun 2, 4 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,830