EZswap Protocol Historical Data

EZSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000527
+0.00%
$ 50,990 $ 15,366
Feb 6, 10 AM $ 0.0000527
+0.00%
$ 52,730 $ 14,945
Feb 6, 9 AM $ 0.0000527
+3.15%
$ 52,730 $ 14,614
Feb 6, 8 AM $ 0.0000527
+3.41%
$ 51,120 $ 14,255
Feb 6, 7 AM $ 0.000051
+0.00%
$ 50,990 $ 13,992
Feb 6, 6 AM $ 0.000051
-3.30%
$ 50,990 $ 13,745
Feb 6, 5 AM $ 0.0000527
+1.05%
$ 52,730 $ 13,491
Feb 6, 4 AM $ 0.0000522
-0.95%
$ 52,180 $ 12,682
Feb 6, 3 AM $ 0.0000527
+3.38%
$ 52,170 $ 12,591
Feb 6, 2 AM $ 0.000051
-1.01%
$ 50,960 $ 12,666
Feb 6, 1 AM $ 0.0000515
-2.37%
$ 51,480 $ 12,688
Feb 6, 12 AM $ 0.0000527
+3.47%
$ 52,730 $ 12,712
Feb 5, 11 PM $ 0.000051
-3.36%
$ 50,960 $ 12,819
Feb 5, 10 PM $ 0.000051
-3.36%
$ 50,960 $ 12,721
Feb 5, 9 PM $ 0.0000527
+0.00%
$ 52,730 $ 12,688
Feb 5, 8 PM $ 0.000051
-5.05%
$ 50,960 $ 12,679
Feb 5, 7 PM $ 0.000054
-2.86%
$ 54,020 $ 12,752
Feb 5, 6 PM $ 0.0000556
+3.61%
$ 55,610 $ 12,703
Feb 5, 5 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,696
Feb 5, 4 PM $ 0.0000537
-0.65%
$ 53,670 $ 12,681
Feb 5, 3 PM $ 0.000054
-2.86%
$ 54,020 $ 12,593
Feb 5, 2 PM $ 0.0000556
-3.49%
$ 55,610 $ 12,658
Feb 5, 1 PM $ 0.0000576
+0.00%
$ 57,620 $ 12,704
Feb 5, 12 PM $ 0.0000576
+0.00%
$ 57,620 $ 12,908
Feb 5, 11 AM $ 0.0000576
+3.61%
$ 57,620 $ 12,886
Feb 5, 10 AM $ 0.0000556
+3.61%
$ 55,610 $ 12,863
Feb 5, 9 AM $ 0.0000537
-3.49%
$ 55,610 $ 12,884
Feb 5, 8 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,953
Feb 5, 7 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,338
Feb 5, 6 AM $ 0.0000537
-1.76%
$ 53,670 $ 13,327
Feb 5, 5 AM $ 0.0000562
+2.86%
$ 56,190 $ 13,110
Feb 5, 4 AM $ 0.0000546
-2.78%
$ 54,630 $ 13,096
Feb 5, 3 AM $ 0.0000562
+2.86%
$ 56,190 $ 13,192
Feb 5, 2 AM $ 0.0000546
-2.78%
$ 54,630 $ 13,216
Feb 5, 1 AM $ 0.0000562
+1.04%
$ 56,190 $ 13,236
Feb 5, 12 AM $ 0.0000556
+3.61%
$ 55,610 $ 13,020
Feb 4, 11 PM $ 0.0000556
+3.61%
$ 55,610 $ 13,010
Feb 4, 10 PM $ 0.0000537
+0.00%
$ 53,670 $ 13,027
Feb 4, 9 PM $ 0.0000537
+0.00%
$ 55,610 $ 12,948
Feb 4, 8 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,984
Feb 4, 7 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,953
Feb 4, 6 PM $ 0.0000537
-3.49%
$ 53,670 $ 12,951
Feb 4, 5 PM $ 0.0000556
+3.61%
$ 55,610 $ 12,970
Feb 4, 4 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,925
Feb 4, 3 PM $ 0.0000537
+0.00%
$ 53,670 $ 13,040
Feb 4, 2 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,981
Feb 4, 1 PM $ 0.0000537
+5.30%
$ 53,670 $ 12,992
Feb 4, 12 PM $ 0.000051
+0.00%
$ 50,970 $ 12,798
Feb 4, 11 AM $ 0.000051
+0.00%
$ 50,970 $ 12,884
Feb 4, 10 AM $ 0.000051
-3.34%
$ 50,970 $ 12,861