EZswap Protocol Historical Data

EZSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000051
-3.34%
$ 50,970 $ 12,861
Feb 4, 9 AM $ 0.0000527
+0.00%
$ 52,730 $ 12,858
Feb 4, 8 AM $ 0.0000527
+2.43%
$ 50,970 $ 12,838
Feb 4, 7 AM $ 0.0000515
+0.00%
$ 51,480 $ 12,445
Feb 4, 6 AM $ 0.0000515
+0.00%
$ 51,480 $ 12,386
Feb 4, 5 AM $ 0.0000515
+0.00%
$ 51,480 $ 12,784
Feb 4, 4 AM $ 0.0000515
+1.02%
$ 51,480 $ 12,812
Feb 4, 3 AM $ 0.000051
-1.39%
$ 51,030 $ 12,758
Feb 4, 2 AM $ 0.0000517
+1.04%
$ 51,680 $ 13,326
Feb 4, 1 AM $ 0.0000511
+0.00%
$ 51,150 $ 13,740
Feb 4, 12 AM $ 0.0000511
-1.03%
$ 51,150 $ 13,779
Feb 3, 11 PM $ 0.0000517
+0.00%
$ 51,680 $ 13,794
Feb 3, 10 PM $ 0.0000517
-1.99%
$ 51,680 $ 13,807
Feb 3, 9 PM $ 0.0000527
-3.48%
$ 52,730 $ 13,900
Feb 3, 8 PM $ 0.0000527
-3.48%
$ 52,730 $ 13,843
Feb 3, 7 PM $ 0.0000546
+0.00%
$ 54,630 $ 13,805
Feb 3, 6 PM $ 0.0000546
+3.60%
$ 54,630 $ 13,767
Feb 3, 5 PM $ 0.0000527
-3.48%
$ 52,730 $ 13,696
Feb 3, 4 PM $ 0.0000546
-3.50%
$ 54,630 $ 13,664
Feb 3, 3 PM $ 0.0000586
+3.60%
$ 58,650 $ 13,590
Feb 3, 2 PM $ 0.0000566
-3.48%
$ 56,610 $ 13,630
Feb 3, 1 PM $ 0.0000586
+0.00%
$ 58,650 $ 13,642
Feb 3, 12 PM $ 0.0000586
+3.60%
$ 58,650 $ 13,575
Feb 3, 11 AM $ 0.0000586
+0.00%
$ 58,650 $ 13,463
Feb 3, 10 AM $ 0.0000566
+0.00%
$ 58,650 $ 13,468
Feb 3, 9 AM $ 0.0000586
+3.60%
$ 58,650 $ 13,408
Feb 3, 8 AM $ 0.0000586
+0.00%
$ 58,650 $ 13,385
Feb 3, 7 AM $ 0.0000586
+3.60%
$ 58,650 $ 13,339
Feb 3, 6 AM $ 0.0000586
+3.60%
$ 58,650 $ 13,372
Feb 3, 5 AM $ 0.0000566
+0.00%
$ 56,610 $ 12,964
Feb 3, 4 AM $ 0.0000566
-3.48%
$ 56,610 $ 12,926
Feb 3, 3 AM $ 0.0000586
+0.29%
$ 58,650 $ 12,884
Feb 3, 2 AM $ 0.0000585
+2.29%
$ 58,480 $ 12,317
Feb 3, 1 AM $ 0.0000572
+0.99%
$ 57,170 $ 12,387
Feb 3, 12 AM $ 0.0000566
-3.48%
$ 56,610 $ 12,337
Feb 2, 11 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,343
Feb 2, 10 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,368
Feb 2, 9 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,255
Feb 2, 8 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,233
Feb 2, 7 PM $ 0.0000586
+3.60%
$ 58,650 $ 12,247
Feb 2, 6 PM $ 0.0000586
+3.60%
$ 58,650 $ 12,183
Feb 2, 5 PM $ 0.0000566
-3.48%
$ 56,610 $ 12,171
Feb 2, 4 PM $ 0.0000586
+0.00%
$ 56,610 $ 12,181
Feb 2, 3 PM $ 0.0000586
+3.60%
$ 58,650 $ 12,074
Feb 2, 2 PM $ 0.0000566
-3.48%
$ 56,610 $ 12,157
Feb 2, 1 PM $ 0.0000586
+3.60%
$ 58,650 $ 12,110
Feb 2, 12 PM $ 0.0000566
+1.71%
$ 56,610 $ 12,020
Feb 2, 11 AM $ 0.0000557
-0.98%
$ 55,660 $ 12,008
Feb 2, 10 AM $ 0.0000562
+0.00%
$ 56,210 $ 11,992
Feb 2, 9 AM $ 0.0000562
+2.09%
$ 56,210 $ 12,064