EZswap Protocol Historical Data

EZSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000628
+0.00%
$ 62,820 $ 4,830
Jun 2, 3 PM $ 0.0000628
+0.00%
$ 62,820 $ 5,020
Jun 2, 2 PM $ 0.0000628
+0.00%
$ 62,820 $ 5,032
Jun 2, 1 PM $ 0.0000628
+0.00%
$ 62,820 $ 5,182
Jun 2, 12 PM $ 0.0000628
+7.09%
$ 62,820 $ 5,376
Jun 2, 11 AM $ 0.0000587
+0.02%
$ 58,660 $ 4,620
Jun 2, 10 AM $ 0.0000586
+0.00%
$ 58,650 $ 4,628
Jun 2, 9 AM $ 0.0000586
-2.99%
$ 58,650 $ 4,714
Jun 2, 8 AM $ 0.0000605
+0.00%
$ 60,460 $ 4,943
Jun 2, 7 AM $ 0.0000605
-0.03%
$ 60,460 $ 4,938
Jun 2, 6 AM $ 0.0000605
-0.77%
$ 60,480 $ 4,940
Jun 2, 5 AM $ 0.0000609
+0.05%
$ 60,950 $ 4,945
Jun 2, 4 AM $ 0.0000609
-0.02%
$ 60,920 $ 5,027
Jun 2, 3 AM $ 0.0000609
-0.05%
$ 60,930 $ 5,076
Jun 2, 2 AM $ 0.000061
+0.00%
$ 60,960 $ 7,144
Jun 2, 1 AM $ 0.000061
-0.34%
$ 60,960 $ 7,257
Jun 2, 12 AM $ 0.0000612
+0.15%
$ 61,170 $ 7,257
Jun 1, 11 PM $ 0.0000611
+0.21%
$ 61,080 $ 7,063
Jun 1, 10 PM $ 0.0000609
-0.36%
$ 60,950 $ 6,891
Jun 1, 9 PM $ 0.0000612
+0.08%
$ 61,170 $ 6,698
Jun 1, 8 PM $ 0.0000611
+0.00%
$ 61,120 $ 6,506
Jun 1, 7 PM $ 0.0000611
+0.00%
$ 61,120 $ 6,760
Jun 1, 6 PM $ 0.0000611
+0.20%
$ 61,120 $ 6,855
Jun 1, 5 PM $ 0.000061
-0.15%
$ 61,000 $ 7,422
Jun 1, 4 PM $ 0.0000611
+0.08%
$ 61,090 $ 9,097
Jun 1, 3 PM $ 0.000061
+0.08%
$ 61,040 $ 9,133
Jun 1, 2 PM $ 0.000061
-0.29%
$ 60,990 $ 9,173
Jun 1, 1 PM $ 0.0000612
+0.99%
$ 61,170 $ 9,214
Jun 1, 12 PM $ 0.0000606
+0.00%
$ 60,570 $ 9,172
Jun 1, 11 AM $ 0.0000606
+0.25%
$ 60,570 $ 9,163
Jun 1, 10 AM $ 0.0000591
-2.60%
$ 59,150 $ 9,149
Jun 1, 9 AM $ 0.0000607
-3.10%
$ 60,730 $ 9,216
Jun 1, 8 AM $ 0.0000627
+0.00%
$ 62,670 $ 8,960
Jun 1, 7 AM $ 0.0000627
-0.14%
$ 62,670 $ 8,988
Jun 1, 6 AM $ 0.0000628
-0.43%
$ 62,760 $ 9,114
Jun 1, 5 AM $ 0.000063
-0.60%
$ 63,030 $ 9,157
Jun 1, 4 AM $ 0.0000634
-0.05%
$ 63,410 $ 9,031
Jun 1, 3 AM $ 0.0000634
-6.57%
$ 63,440 $ 9,000
Jun 1, 2 AM $ 0.0000679
+0.00%
$ 67,900 $ 6,990
Jun 1, 1 AM $ 0.0000679
+1.75%
$ 67,900 $ 6,897
Jun 1, 12 AM $ 0.0000667
+0.00%
$ 66,730 $ 7,851
May 31, 11 PM $ 0.0000667
+0.00%
$ 66,730 $ 8,052
May 31, 10 PM $ 0.0000667
+0.00%
$ 66,730 $ 8,230
May 31, 9 PM $ 0.0000667
+0.00%
$ 66,730 $ 8,431
May 31, 8 PM $ 0.0000667
-2.95%
$ 66,730 $ 8,618
May 31, 5 PM $ 0.0000673
-2.91%
$ 67,350 $ 6,527
May 31, 4 PM $ 0.0000693
+0.67%
$ 69,270 $ 6,057
May 31, 3 PM $ 0.0000688
-0.03%
$ 68,810 $ 5,990
May 31, 2 PM $ 0.0000688
-0.41%
$ 68,830 $ 5,973
May 31, 1 PM $ 0.0000691
+0.00%
$ 69,110 $ 5,855