EZswap Protocol Historical Data

EZSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000562
+0.00%
$ 56,210 $ 11,992
Feb 2, 9 AM $ 0.0000562
+2.09%
$ 56,210 $ 12,064
Feb 2, 8 AM $ 0.0000556
+3.61%
$ 55,610 $ 12,020
Feb 2, 7 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,126
Feb 2, 6 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,102
Feb 2, 5 AM $ 0.0000537
-3.49%
$ 53,670 $ 12,105
Feb 2, 4 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,101
Feb 2, 3 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,095
Feb 2, 2 AM $ 0.0000537
-0.98%
$ 53,670 $ 11,999
Feb 2, 1 AM $ 0.0000537
-2.65%
$ 53,670 $ 11,456
Feb 2, 12 AM $ 0.0000551
+0.92%
$ 55,130 $ 11,515
Feb 1, 11 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,428
Feb 1, 10 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,313
Feb 1, 9 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,391
Feb 1, 8 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,267
Feb 1, 7 PM $ 0.0000546
-0.91%
$ 54,630 $ 11,322
Feb 1, 6 PM $ 0.0000551
+0.00%
$ 55,130 $ 11,426
Feb 1, 5 PM $ 0.0000551
+0.92%
$ 55,130 $ 11,476
Feb 1, 4 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,528
Feb 1, 3 PM $ 0.0000546
-0.91%
$ 54,630 $ 11,559
Feb 1, 2 PM $ 0.0000551
+0.92%
$ 55,130 $ 11,477
Feb 1, 1 PM $ 0.0000546
-2.85%
$ 54,630 $ 11,478
Feb 1, 12 PM $ 0.0000562
+2.93%
$ 56,230 $ 11,533
Feb 1, 11 AM $ 0.0000546
+0.00%
$ 56,610 $ 11,591
Feb 1, 10 AM $ 0.0000566
+3.62%
$ 56,610 $ 11,548
Feb 1, 9 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,452
Feb 1, 8 AM $ 0.0000546
-8.69%
$ 54,630 $ 11,443
Feb 1, 7 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,267
Feb 1, 6 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,277
Feb 1, 5 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,301
Feb 1, 4 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,359
Feb 1, 3 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,412
Feb 1, 2 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,656
Feb 1, 1 AM $ 0.0000598
+0.00%
$ 59,830 $ 11,691
Feb 1, 12 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,646
Jan 31, 11 PM $ 0.0000586
-1.97%
$ 58,650 $ 11,761
Jan 31, 10 PM $ 0.0000598
+0.00%
$ 59,830 $ 11,875
Jan 31, 9 PM $ 0.0000598
+2.01%
$ 59,830 $ 11,938
Jan 31, 8 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,066
Jan 31, 7 PM $ 0.0000586
-1.97%
$ 58,650 $ 12,068
Jan 31, 6 PM $ 0.0000598
+2.01%
$ 59,830 $ 12,021
Jan 31, 5 PM $ 0.0000586
-1.97%
$ 58,650 $ 12,038
Jan 31, 4 PM $ 0.0000598
+0.00%
$ 59,830 $ 12,055
Jan 31, 3 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,006
Jan 31, 2 PM $ 0.0000586
+0.00%
$ 59,830 $ 11,956
Jan 31, 1 PM $ 0.0000586
-1.97%
$ 58,650 $ 11,804
Jan 31, 12 PM $ 0.0000598
+2.01%
$ 59,830 $ 11,565
Jan 31, 11 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,273
Jan 31, 10 AM $ 0.0000586
-1.97%
$ 59,830 $ 11,194
Jan 31, 9 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,149