EZswap Protocol Historical Data

EZSWAP Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000691
+0.00%
$ 69,110 $ 6,006
May 31, 11 AM $ 0.0000691
-0.01%
$ 69,110 $ 6,002
May 31, 10 AM $ 0.0000691
-0.12%
$ 69,120 $ 6,007
May 31, 9 AM $ 0.0000692
+0.00%
$ 69,200 $ 5,922
May 31, 8 AM $ 0.0000692
+0.00%
$ 69,200 $ 5,912
May 31, 7 AM $ 0.0000692
+0.19%
$ 69,200 $ 5,918
May 31, 6 AM $ 0.0000691
+0.00%
$ 69,070 $ 5,764
May 31, 5 AM $ 0.0000691
+0.00%
$ 69,070 $ 5,685
May 31, 4 AM $ 0.0000691
-0.01%
$ 69,070 $ 5,666
May 31, 3 AM $ 0.0000691
+0.04%
$ 69,080 $ 5,636
May 31, 2 AM $ 0.000069
-0.07%
$ 69,050 $ 5,593
May 31, 1 AM $ 0.0000691
+14.94%
$ 69,100 $ 5,604
May 31, 12 AM $ 0.0000601
+0.02%
$ 60,120 $ 4,615
May 30, 11 PM $ 0.0000601
+0.03%
$ 60,110 $ 6,440
May 30, 10 PM $ 0.0000601
-0.20%
$ 60,090 $ 6,580
May 30, 9 PM $ 0.0000601
-0.20%
$ 60,070 $ 7,436
May 30, 8 PM $ 0.0000602
-0.15%
$ 60,190 $ 7,439
May 30, 7 PM $ 0.0000603
+0.00%
$ 60,310 $ 7,467
May 30, 6 PM $ 0.0000603
+0.02%
$ 60,310 $ 7,584
May 30, 5 PM $ 0.0000603
-0.17%
$ 60,300 $ 7,582
May 30, 4 PM $ 0.0000604
+0.55%
$ 60,400 $ 7,563
May 30, 3 PM $ 0.0000601
+0.00%
$ 60,070 $ 7,614
May 30, 2 PM $ 0.0000601
+0.12%
$ 60,070 $ 7,627
May 30, 1 PM $ 0.0000601
-1.04%
$ 60,130 $ 7,686
May 30, 12 PM $ 0.0000608
-0.93%
$ 60,760 $ 7,545
May 30, 11 AM $ 0.0000613
+0.13%
$ 61,330 $ 7,584
May 30, 10 AM $ 0.0000612
-0.03%
$ 61,250 $ 7,589
May 30, 9 AM $ 0.0000613
+0.03%
$ 61,270 $ 7,600
May 30, 8 AM $ 0.0000612
-0.39%
$ 61,250 $ 7,739
May 30, 7 AM $ 0.0000615
+0.03%
$ 61,490 $ 7,755
May 30, 6 AM $ 0.0000615
-0.49%
$ 61,470 $ 7,840
May 30, 5 AM $ 0.0000618
+0.00%
$ 61,770 $ 8,008
May 30, 4 AM $ 0.0000618
+0.08%
$ 61,770 $ 8,066
May 30, 3 AM $ 0.0000617
+0.06%
$ 61,720 $ 8,116
May 30, 2 AM $ 0.0000617
-0.15%
$ 61,680 $ 10,854
May 30, 1 AM $ 0.0000618
-0.15%
$ 61,770 $ 12,367
May 30, 12 AM $ 0.0000619
-0.83%
$ 61,860 $ 12,460
May 29, 11 PM $ 0.0000624
-2.80%
$ 62,380 $ 10,721
May 29, 10 PM $ 0.0000642
-5.78%
$ 64,180 $ 10,737
May 29, 9 PM $ 0.0000681
+0.00%
$ 68,120 $ 10,012
May 29, 8 PM $ 0.0000681
+0.00%
$ 68,120 $ 10,121
May 29, 7 PM $ 0.0000681
-0.09%
$ 68,120 $ 10,204
May 29, 6 PM $ 0.0000682
+0.46%
$ 68,190 $ 10,463
May 29, 5 PM $ 0.0000679
-0.43%
$ 67,880 $ 10,623
May 29, 4 PM $ 0.0000682
-0.01%
$ 68,170 $ 10,788
May 29, 3 PM $ 0.0000682
+0.01%
$ 68,180 $ 10,820
May 29, 2 PM $ 0.0000682
+0.00%
$ 68,170 $ 10,968
May 29, 1 PM $ 0.0000682
+0.43%
$ 68,170 $ 12,840
May 29, 12 PM $ 0.0000679
-0.01%
$ 67,880 $ 13,241
May 29, 11 AM $ 0.0000679
+0.34%
$ 67,890 $ 13,430