EZswap Protocol Historical Data

EZSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000586
-1.97%
$ 59,830 $ 11,194
Jan 31, 9 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,149
Jan 31, 8 AM $ 0.0000586
-1.97%
$ 58,650 $ 11,186
Jan 31, 7 AM $ 0.0000586
-1.97%
$ 58,650 $ 11,165
Jan 31, 6 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,199
Jan 31, 5 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,232
Jan 31, 4 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,201
Jan 31, 3 AM $ 0.0000586
-1.97%
$ 58,650 $ 11,088
Jan 31, 2 AM $ 0.0000598
+0.00%
$ 59,830 $ 10,950
Jan 31, 1 AM $ 0.0000586
-1.97%
$ 58,650 $ 10,928
Jan 31, 12 AM $ 0.0000598
+0.00%
$ 59,830 $ 10,915
Jan 30, 11 PM $ 0.0000598
+0.00%
$ 59,830 $ 10,799
Jan 30, 10 PM $ 0.0000598
+0.00%
$ 59,830 $ 10,684
Jan 30, 9 PM $ 0.0000598
+2.01%
$ 58,650 $ 10,519
Jan 30, 8 PM $ 0.0000586
+0.00%
$ 58,650 $ 10,507
Jan 30, 7 PM $ 0.0000586
-1.97%
$ 58,650 $ 10,405
Jan 30, 6 PM $ 0.0000598
+0.00%
$ 59,830 $ 10,359
Jan 30, 5 PM $ 0.0000598
+2.01%
$ 59,830 $ 10,290
Jan 30, 4 PM $ 0.0000598
+0.00%
$ 59,830 $ 10,024
Jan 30, 3 PM $ 0.0000598
+0.00%
$ 59,830 $ 9,845
Jan 30, 2 PM $ 0.0000586
-1.97%
$ 58,650 $ 9,762
Jan 30, 1 PM $ 0.0000586
+0.00%
$ 58,650 $ 9,940
Jan 30, 12 PM $ 0.0000586
+0.00%
$ 58,650 $ 10,164
Jan 30, 11 AM $ 0.0000598
+0.00%
$ 59,830 $ 10,520
Jan 30, 10 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,788
Jan 30, 9 AM $ 0.0000586
-1.61%
$ 58,650 $ 12,412
Jan 30, 8 AM $ 0.0000596
+0.00%
$ 59,610 $ 12,930
Jan 30, 7 AM $ 0.0000602
+0.72%
$ 60,210 $ 13,612
Jan 30, 6 AM $ 0.0000598
+0.98%
$ 59,780 $ 13,974
Jan 30, 5 AM $ 0.0000592
-1.68%
$ 59,200 $ 14,409
Jan 30, 4 AM $ 0.0000602
+1.71%
$ 60,210 $ 14,976
Jan 30, 3 AM $ 0.0000592
-0.69%
$ 59,200 $ 15,545
Jan 30, 2 AM $ 0.0000596
+0.69%
$ 59,610 $ 16,133
Jan 30, 1 AM $ 0.0000592
+0.00%
$ 59,200 $ 16,769
Jan 30, 12 AM $ 0.0000592
+0.00%
$ 59,200 $ 17,260
Jan 29, 11 PM $ 0.0000592
+0.00%
$ 60,210 $ 17,903
Jan 29, 10 PM $ 0.0000602
+1.71%
$ 60,210 $ 18,490
Jan 29, 9 PM $ 0.0000592
+0.00%
$ 59,200 $ 19,078
Jan 29, 8 PM $ 0.0000592
-1.68%
$ 59,200 $ 19,667
Jan 29, 7 PM $ 0.0000602
+1.71%
$ 60,210 $ 20,172
Jan 29, 6 PM $ 0.0000602
+1.71%
$ 60,210 $ 20,759
Jan 29, 5 PM $ 0.0000592
-1.68%
$ 59,200 $ 21,453
Jan 29, 4 PM $ 0.0000592
+0.00%
$ 59,200 $ 22,342
Jan 29, 3 PM $ 0.0000602
+0.00%
$ 60,210 $ 23,089
Jan 29, 2 PM $ 0.0000592
+0.00%
$ 59,200 $ 23,911
Jan 29, 1 PM $ 0.0000592
+0.00%
$ 59,200 $ 24,336
Jan 29, 12 PM $ 0.0000602
+0.82%
$ 60,210 $ 25,013
Jan 29, 11 AM $ 0.0000592
-1.64%
$ 59,200 $ 25,643
Jan 29, 10 AM $ 0.0000602
-0.05%
$ 60,190 $ 25,309
Jan 29, 9 AM $ 0.0000601
+0.00%
$ 60,140 $ 25,320