EZswap Protocol Historical Data

EZSWAP Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000679
-0.01%
$ 67,880 $ 13,241
May 29, 11 AM $ 0.0000679
+0.34%
$ 67,890 $ 13,430
May 29, 10 AM $ 0.0000677
-6.57%
$ 67,660 $ 13,928
May 29, 9 AM $ 0.0000724
-0.11%
$ 72,420 $ 13,943
May 29, 3 AM $ 0.000067
-5.54%
$ 67,000 $ 14,408
May 29, 2 AM $ 0.0000709
+3.01%
$ 70,930 $ 14,171
May 29, 1 AM $ 0.0000689
-1.46%
$ 68,860 $ 12,694
May 29, 12 AM $ 0.0000699
+2.72%
$ 69,880 $ 12,682
May 28, 11 PM $ 0.000068
+0.76%
$ 68,030 $ 12,693
May 28, 10 PM $ 0.0000675
-0.78%
$ 67,520 $ 12,571
May 28, 9 PM $ 0.0000676
-4.29%
$ 67,600 $ 12,503
May 28, 8 PM $ 0.0000703
-0.17%
$ 70,320 $ 12,510
May 28, 7 PM $ 0.0000762
+0.00%
$ 76,170 $ 12,230
May 28, 6 PM $ 0.0000762
-0.91%
$ 76,170 $ 12,198
May 28, 5 PM $ 0.0000769
-5.41%
$ 76,870 $ 12,098
May 28, 4 PM $ 0.0000813
-1.40%
$ 81,270 $ 12,017
May 28, 3 PM $ 0.0000826
-0.48%
$ 82,600 $ 12,017
May 28, 2 PM $ 0.000083
+0.29%
$ 83,000 $ 11,983
May 28, 1 PM $ 0.0000828
-0.05%
$ 82,760 $ 10,560
May 28, 11 AM $ 0.0000774
+0.00%
$ 77,400 $ 11,626
May 28, 8 AM $ 0.0000763
-6.73%
$ 76,260 $ 10,069
May 28, 7 AM $ 0.0000826
-5.40%
$ 82,610 $ 10,505
May 28, 6 AM $ 0.0000873
-0.01%
$ 87,330 $ 14,127
May 28, 5 AM $ 0.0000873
-0.02%
$ 87,340 $ 15,624
May 28, 4 AM $ 0.0000874
+0.00%
$ 87,360 $ 18,151
May 28, 3 AM $ 0.0000874
-0.25%
$ 87,360 $ 18,157
May 28, 2 AM $ 0.0000876
+0.01%
$ 87,580 $ 16,898
May 28, 1 AM $ 0.0000876
+0.00%
$ 87,570 $ 16,991
May 28, 12 AM $ 0.0000876
+0.05%
$ 87,570 $ 16,924
May 27, 11 PM $ 0.0000875
+0.00%
$ 87,530 $ 16,900
May 27, 10 PM $ 0.0000875
+0.00%
$ 87,530 $ 16,961
May 27, 9 PM $ 0.0000875
+0.16%
$ 87,530 $ 16,963
May 27, 8 PM $ 0.0000874
-0.19%
$ 87,390 $ 16,907
May 27, 7 PM $ 0.0000876
-0.08%
$ 87,560 $ 16,876
May 27, 6 PM $ 0.0000876
+0.00%
$ 87,630 $ 16,992
May 27, 5 PM $ 0.0000876
+0.00%
$ 87,630 $ 17,407
May 27, 4 PM $ 0.0000876
+0.00%
$ 87,630 $ 17,455
May 27, 3 PM $ 0.0000876
+0.00%
$ 87,630 $ 18,893
May 27, 2 PM $ 0.0000876
-1.17%
$ 87,630 $ 19,183
May 27, 1 PM $ 0.0000887
-0.14%
$ 88,670 $ 18,836
May 27, 12 PM $ 0.0000888
+0.00%
$ 88,790 $ 18,834
May 27, 11 AM $ 0.0000833
-2.11%
$ 83,340 $ 18,205
May 27, 10 AM $ 0.0000851
+0.00%
$ 85,140 $ 17,952
May 27, 9 AM $ 0.0000851
+0.54%
$ 85,140 $ 18,114
May 27, 8 AM $ 0.0000847
-3.78%
$ 84,680 $ 18,089
May 27, 7 AM $ 0.000088
+6.95%
$ 88,010 $ 17,361
May 27, 5 AM $ 0.0000818
-4.29%
$ 81,840 $ 10,433
May 27, 4 AM $ 0.0000855
-0.09%
$ 85,510 $ 10,617
May 27, 3 AM $ 0.0000856
+0.07%
$ 85,590 $ 13,680
May 27, 2 AM $ 0.0000856
-0.07%
$ 85,580 $ 14,859