EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000174
-3.32%
$ 174,500 $ 79,423
Jul 18, 2025 $ 0.000181
+0.06%
$ 180,600 $ 80,391
Jul 17, 2025 $ 0.00018
+1.12%
$ 180,500 $ 81,794
Jul 16, 2025 $ 0.000178
+0.17%
$ 178,500 $ 82,559
Jul 15, 2025 $ 0.000178
-2.46%
$ 178,200 $ 79,313
Jul 14, 2025 $ 0.000183
-0.71%
$ 182,700 $ 82,224
Jul 13, 2025 $ 0.000184
+3.02%
$ 184,000 $ 79,268
Jul 12, 2025 $ 0.000179
+1.30%
$ 178,700 $ 83,868
Jul 11, 2025 $ 0.000177
-1.01%
$ 176,600 $ 82,463
Jul 10, 2025 $ 0.000177
-2.38%
$ 176,600 $ 78,915
Jul 9, 2025 $ 0.000181
-0.06%
$ 181,000 $ 80,131
Jul 8, 2025 $ 0.000181
-4.13%
$ 181,100 $ 86,202
Jul 7, 2025 $ 0.000189
+8.56%
$ 188,900 $ 83,114
Jul 6, 2025 $ 0.000174
-1.86%
$ 174,100 $ 78,774
Jul 5, 2025 $ 0.000177
-1.39%
$ 177,400 $ 83,535
Jul 4, 2025 $ 0.00018
+3.45%
$ 179,900 $ 66,230
Jul 3, 2025 $ 0.000174
-0.17%
$ 173,800 $ 60,857
Jul 2, 2025 $ 0.000174
-0.91%
$ 174,100 $ 60,998
Jul 1, 2025 $ 0.000176
-3.35%
$ 175,600 $ 59,627
Jun 30, 2025 $ 0.000182
-6.19%
$ 181,800 $ 59,016
Jun 29, 2025 $ 0.000194
+13.13%
$ 193,800 $ 114,336
Jun 28, 2025 $ 0.000171
+2.95%
$ 171,000 $ 122,127
Jun 27, 2025 $ 0.000166
-0.42%
$ 165,600 $ 116,582
Jun 26, 2025 $ 0.000166
+1.71%
$ 166,100 $ 109,290
Jun 25, 2025 $ 0.000164
+1.05%
$ 163,800 $ 87,250
Jun 24, 2025 $ 0.000162
-6.83%
$ 162,300 $ 47,677
Jun 23, 2025 $ 0.000174
-0.74%
$ 174,200 $ 45,110
Jun 22, 2025 $ 0.000175
+0.06%
$ 175,500 $ 17,364
Jun 21, 2025 $ 0.000175
-1.74%
$ 175,500 $ 51,054
Jun 20, 2025 $ 0.000179
-0.33%
$ 178,600 $ 70,806
Jun 19, 2025 $ 0.000179
-4.48%
$ 179,200 $ 79,183
Jun 18, 2025 $ 0.000188
+1.79%
$ 187,600 $ 97,598
Jun 17, 2025 $ 0.000184
-3.66%
$ 184,300 $ 54,855
Jun 16, 2025 $ 0.000191
-0.47%
$ 191,300 $ 35,694
Jun 15, 2025 $ 0.000192
-0.77%
$ 192,200 $ 29,446
Jun 14, 2025 $ 0.000194
+3.80%
$ 193,700 $ 35,689
Jun 13, 2025 $ 0.000187
-4.21%
$ 186,600 $ 85,403
Jun 12, 2025 $ 0.000195
-0.87%
$ 194,800 $ 89,296
Jun 11, 2025 $ 0.000196
-1.90%
$ 196,400 $ 101,788
Jun 10, 2025 $ 0.0002
+11.16%
$ 200,200 $ 127,139
Jun 9, 2025 $ 0.00018
+10.42%
$ 180,100 $ 149,199
Jun 8, 2025 $ 0.000163
-9.74%
$ 163,100 $ 99,493
Jun 7, 2025 $ 0.000181
-4.24%
$ 180,700 $ 160,707
Jun 6, 2025 $ 0.000189
-24.19%
$ 188,700 $ 182,632
Jun 5, 2025 $ 0.000248
+10.70%
$ 248,200 $ 272,275
Jun 4, 2025 $ 0.000224
-1.62%
$ 224,200 $ 261,156
Jun 3, 2025 $ 0.000227
-24.72%
$ 227,500 $ 239,470
Jun 2, 2025 $ 0.000302
-8.34%
$ 302,200 $ 142,185
Jun 1, 2025 $ 0.00033
-21.85%
$ 329,700 $ 183,282
May 31, 2025 $ 0.000422
+10.33%
$ 421,800 $ 308,761