Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000469
+1.78%
$46,900 $8,512
May 2, 2026 $0.0000461
-10.68%
$46,080 $9,155
May 1, 2026 $0.0000516
-9.84%
$51,590 $10,630
Apr 30, 2026 $0.0000572
+12.88%
$57,390 $12,424
Apr 29, 2026 $0.0000507
+24.94%
$50,690 $11,881
Apr 28, 2026 $0.0000406
-7.12%
$40,570 $8,912
Apr 27, 2026 $0.0000437
+4.67%
$43,680 $9,253
Apr 26, 2026 $0.0000417
-7.00%
$41,730 $9,910
Apr 25, 2026 $0.0000449
-0.02%
$44,870 $9,535
Apr 24, 2026 $0.0000449
-0.71%
$44,880 $9,421
Apr 23, 2026 $0.0000452
-5.06%
$45,200 $10,189
Apr 22, 2026 $0.0000476
+14.12%
$47,610 $10,386
Apr 21, 2026 $0.0000417
+9.85%
$41,720 $11,091
Apr 20, 2026 $0.000038
-19.69%
$37,980 $2,263
Apr 19, 2026 $0.0000473
-2.58%
$47,290 $1,797
Apr 18, 2026 $0.0000485
-0.61%
$48,540 $49
Apr 17, 2026 $0.0000488
+1.37%
$48,840 $3,184
Apr 16, 2026 $0.0000482
+18.93%
$48,180 $11,030
Apr 15, 2026 $0.0000405
-1.58%
$40,510 $10,642
Apr 14, 2026 $0.0000412
-4.10%
$41,160 $9,950
Apr 13, 2026 $0.000042
+8.35%
$42,920 $10,921
Apr 12, 2026 $0.0000388
-8.34%
$38,810 $9,569
Apr 11, 2026 $0.0000432
+20.98%
$43,250 $9,667
Apr 10, 2026 $0.000047
+5.26%
$47,000 $8,814
Apr 9, 2026 $0.0000446
-3.69%
$43,700 $9,966
Apr 8, 2026 $0.0000464
+1.22%
$46,360 $9,279
Apr 7, 2026 $0.0000458
+0.00%
$45,800 $9,352
Apr 6, 2026 $0.0000458
+0.00%
$45,800 $9,138
Apr 5, 2026 $0.0000458
+0.77%
$45,800 $9,541
Apr 4, 2026 $0.0000454
+1.54%
$45,450 $9,507
Apr 3, 2026 $0.0000448
-2.14%
$44,760 $9,396
Apr 2, 2026 $0.0000457
-1.04%
$45,740 $9,432
Apr 1, 2026 $0.0000462
+15.78%
$46,220 $10,677
Mar 31, 2026 $0.0000399
-5.63%
$39,920 $12,439
Mar 30, 2026 $0.0000423
-3.16%
$42,300 $9,829
Mar 29, 2026 $0.0000437
+16.98%
$43,680 $10,058
Mar 28, 2026 $0.0000373
+1.69%
$37,340 $9,178
Mar 27, 2026 $0.0000367
-13.70%
$36,720 $10,538
Mar 26, 2026 $0.0000425
+0.09%
$42,550 $11,257
Mar 25, 2026 $0.0000425
-3.36%
$42,510 $12,298
Mar 24, 2026 $0.000044
+1.34%
$43,990 $9,241
Mar 23, 2026 $0.0000438
+0.16%
$43,410 $9,686
Mar 22, 2026 $0.0000437
+0.64%
$43,720 $9,230
Mar 21, 2026 $0.0000434
-12.01%
$43,440 $10,442
Mar 20, 2026 $0.0000494
+4.66%
$49,370 $10,654
Mar 19, 2026 $0.0000416
-10.70%
$41,640 $8,714
Mar 18, 2026 $0.0000466
-5.59%
$46,630 $9,696
Mar 17, 2026 $0.0000494
+6.44%
$49,390 $9,491
Mar 16, 2026 $0.0000464
-1.30%
$46,400 $9,201
Mar 15, 2026 $0.000047
+6.05%
$47,010 $7,416