EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000466
-5.59%
$ 46,630 $ 9,696
Mar 17, 2026 $ 0.0000494
+6.44%
$ 49,390 $ 9,491
Mar 16, 2026 $ 0.0000464
-1.30%
$ 46,400 $ 9,201
Mar 15, 2026 $ 0.000047
+6.05%
$ 47,010 $ 7,416
Mar 14, 2026 $ 0.0000443
-3.17%
$ 44,330 $ 10,203
Mar 13, 2026 $ 0.000044
-15.37%
$ 45,780 $ 11,754
Mar 12, 2026 $ 0.000052
+13.56%
$ 52,000 $ 12,379
Mar 11, 2026 $ 0.0000458
-24.25%
$ 45,790 $ 9,136
Mar 10, 2026 $ 0.0000604
+5.81%
$ 60,450 $ 8,859
Mar 9, 2026 $ 0.0000571
+5.00%
$ 57,130 $ 19,897
Mar 8, 2026 $ 0.0000544
+0.02%
$ 54,410 $ 8,888
Mar 7, 2026 $ 0.0000544
+8.78%
$ 54,400 $ 8,662
Mar 6, 2026 $ 0.00005
-3.51%
$ 50,010 $ 9,587
Mar 5, 2026 $ 0.0000518
-2.39%
$ 51,830 $ 10,545
Mar 4, 2026 $ 0.0000531
-1.74%
$ 53,100 $ 10,685
Mar 3, 2026 $ 0.000054
-30.63%
$ 54,040 $ 24,276
Mar 2, 2026 $ 0.0000779
-9.97%
$ 77,900 $ 11,101
Mar 1, 2026 $ 0.0000865
+35.01%
$ 86,530 $ 10,768
Feb 28, 2026 $ 0.0000641
+17.30%
$ 64,090 $ 12,563
Feb 27, 2026 $ 0.0000546
+1.02%
$ 54,640 $ 8,841
Feb 26, 2026 $ 0.0000541
+2.56%
$ 54,090 $ 8,861
Feb 25, 2026 $ 0.0000546
-1.76%
$ 54,630 $ 9,201
Feb 24, 2026 $ 0.0000553
+0.40%
$ 55,320 $ 8,578
Feb 23, 2026 $ 0.0000551
+2.65%
$ 55,100 $ 9,098
Feb 22, 2026 $ 0.0000537
-1.74%
$ 53,680 $ 8,713
Feb 21, 2026 $ 0.0000546
+0.02%
$ 54,630 $ 8,706
Feb 20, 2026 $ 0.0000546
+0.00%
$ 54,620 $ 9,223
Feb 19, 2026 $ 0.0000546
+2.23%
$ 54,620 $ 8,888
Feb 18, 2026 $ 0.0000534
-2.20%
$ 53,430 $ 8,821
Feb 17, 2026 $ 0.0000546
+2.82%
$ 53,520 $ 8,820
Feb 16, 2026 $ 0.0000531
-1.01%
$ 53,130 $ 8,652
Feb 15, 2026 $ 0.0000537
+1.80%
$ 53,670 $ 3,625
Feb 14, 2026 $ 0.0000527
+0.82%
$ 52,720 $ 4,900
Feb 13, 2026 $ 0.0000523
+0.95%
$ 52,290 $ 8,702
Feb 12, 2026 $ 0.0000518
-3.48%
$ 51,800 $ 9,783
Feb 11, 2026 $ 0.0000537
-11.68%
$ 53,670 $ 8,952
Feb 10, 2026 $ 0.0000608
+3.61%
$ 60,770 $ 8,991
Feb 9, 2026 $ 0.0000586
-14.75%
$ 58,650 $ 9,157
Feb 8, 2026 $ 0.0000688
+6.63%
$ 68,800 $ 9,058
Feb 7, 2026 $ 0.0000562
+10.18%
$ 56,180 $ 19,977
Feb 6, 2026 $ 0.0000527
+3.47%
$ 52,730 $ 19,473
Feb 5, 2026 $ 0.000051
-5.05%
$ 50,960 $ 12,819
Feb 4, 2026 $ 0.0000556
+7.60%
$ 55,610 $ 13,010
Feb 3, 2026 $ 0.0000517
-11.88%
$ 51,680 $ 13,794
Feb 2, 2026 $ 0.0000586
+7.36%
$ 58,650 $ 12,343
Feb 1, 2026 $ 0.0000546
-6.85%
$ 54,630 $ 11,428
Jan 31, 2026 $ 0.0000586
-1.97%
$ 58,650 $ 11,761
Jan 30, 2026 $ 0.0000598
+1.06%
$ 59,830 $ 10,799
Jan 29, 2026 $ 0.0000592
-1.43%
$ 60,210 $ 17,903
Jan 28, 2026 $ 0.0000601
-15.06%
$ 60,060 $ 21,864