EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000428
-0.14%
$ 42,760 $ 10,256
Apr 14, 1 AM $ 0.0000428
-0.23%
$ 42,820 $ 10,220
Apr 14, 12 AM $ 0.0000429
+0.00%
$ 42,920 $ 10,866
Apr 13, 11 PM $ 0.000042
-2.03%
$ 42,050 $ 10,921
Apr 13, 10 PM $ 0.000042
-0.02%
$ 42,050 $ 10,949
Apr 13, 9 PM $ 0.0000429
+0.07%
$ 42,920 $ 11,114
Apr 13, 8 PM $ 0.0000429
+1.76%
$ 42,890 $ 11,223
Apr 13, 7 PM $ 0.0000421
+0.00%
$ 42,150 $ 11,081
Apr 13, 6 PM $ 0.0000421
-4.44%
$ 42,150 $ 11,128
Apr 13, 5 PM $ 0.0000441
-0.97%
$ 44,110 $ 11,202
Apr 13, 4 PM $ 0.0000445
-2.13%
$ 44,540 $ 11,225
Apr 13, 3 PM $ 0.0000455
+0.00%
$ 45,510 $ 11,275
Apr 13, 2 PM $ 0.0000455
+0.00%
$ 45,510 $ 11,134
Apr 13, 1 PM $ 0.0000455
+0.00%
$ 45,510 $ 11,164
Apr 13, 12 PM $ 0.0000455
+0.00%
$ 45,510 $ 11,025
Apr 13, 11 AM $ 0.0000455
-1.51%
$ 45,510 $ 10,878
Apr 13, 10 AM $ 0.0000462
+0.00%
$ 46,210 $ 10,906
Apr 13, 9 AM $ 0.0000462
-0.02%
$ 46,210 $ 10,852
Apr 13, 8 AM $ 0.0000462
-1.66%
$ 46,220 $ 10,807
Apr 13, 7 AM $ 0.0000459
-3.29%
$ 45,900 $ 10,725
Apr 13, 1 AM $ 0.0000393
+0.77%
$ 39,350 $ 9,497
Apr 13, 12 AM $ 0.000039
+0.62%
$ 39,050 $ 9,508
Apr 12, 11 PM $ 0.0000388
+2.08%
$ 38,810 $ 9,569
Apr 12, 10 PM $ 0.000038
-6.90%
$ 38,020 $ 9,627
Apr 12, 9 PM $ 0.0000408
+2.15%
$ 40,840 $ 9,584
Apr 12, 8 PM $ 0.00004
+0.00%
$ 39,980 $ 9,509
Apr 12, 7 PM $ 0.00004
+0.00%
$ 39,980 $ 9,550
Apr 12, 6 PM $ 0.00004
+0.00%
$ 39,980 $ 9,537
Apr 12, 5 PM $ 0.00004
+0.00%
$ 39,980 $ 9,565
Apr 12, 4 PM $ 0.00004
+0.00%
$ 39,980 $ 9,523
Apr 12, 3 PM $ 0.00004
-0.82%
$ 39,980 $ 9,522
Apr 12, 2 PM $ 0.0000403
-0.05%
$ 40,310 $ 9,608
Apr 12, 1 PM $ 0.0000403
+0.88%
$ 40,330 $ 9,532
Apr 12, 12 PM $ 0.00004
-2.18%
$ 39,980 $ 9,607
Apr 12, 11 AM $ 0.0000409
-0.29%
$ 40,870 $ 9,615
Apr 12, 10 AM $ 0.000041
+0.00%
$ 40,990 $ 9,659
Apr 12, 9 AM $ 0.000041
+2.53%
$ 40,990 $ 9,689
Apr 12, 8 AM $ 0.00004
-2.46%
$ 39,980 $ 9,655
Apr 12, 7 AM $ 0.000041
+0.00%
$ 40,990 $ 9,640
Apr 12, 6 AM $ 0.000041
+1.04%
$ 40,990 $ 9,571
Apr 12, 5 AM $ 0.0000406
-2.80%
$ 40,570 $ 9,489
Apr 12, 4 AM $ 0.0000417
+2.88%
$ 41,740 $ 9,607
Apr 12, 3 AM $ 0.0000417
-1.79%
$ 41,750 $ 9,524
Apr 12, 2 AM $ 0.0000425
+0.00%
$ 42,510 $ 9,634
Apr 12, 1 AM $ 0.0000425
-2.10%
$ 42,510 $ 9,701
Apr 12, 12 AM $ 0.0000434
+2.55%
$ 43,420 $ 9,703
Apr 11, 11 PM $ 0.0000432
-1.23%
$ 43,250 $ 9,667
Apr 11, 10 PM $ 0.0000438
+1.79%
$ 43,790 $ 9,790
Apr 11, 9 PM $ 0.000043
-2.07%
$ 43,020 $ 9,945
Apr 11, 8 PM $ 0.0000439
+1.57%
$ 43,930 $ 13,197