EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000627
-0.14%
$ 62,670 $ 8,988
Jun 1, 6 AM $ 0.0000628
-0.43%
$ 62,760 $ 9,114
Jun 1, 5 AM $ 0.000063
-0.60%
$ 63,030 $ 9,157
Jun 1, 4 AM $ 0.0000634
-0.05%
$ 63,410 $ 9,031
Jun 1, 3 AM $ 0.0000634
-6.57%
$ 63,440 $ 9,000
Jun 1, 2 AM $ 0.0000679
+0.00%
$ 67,900 $ 6,990
Jun 1, 1 AM $ 0.0000679
+1.75%
$ 67,900 $ 6,897
Jun 1, 12 AM $ 0.0000667
+0.00%
$ 66,730 $ 7,851
May 31, 11 PM $ 0.0000667
+0.00%
$ 66,730 $ 8,052
May 31, 10 PM $ 0.0000667
+0.00%
$ 66,730 $ 8,230
May 31, 9 PM $ 0.0000667
+0.00%
$ 66,730 $ 8,431
May 31, 8 PM $ 0.0000667
-2.95%
$ 66,730 $ 8,618
May 31, 5 PM $ 0.0000673
-2.91%
$ 67,350 $ 6,527
May 31, 4 PM $ 0.0000693
+0.67%
$ 69,270 $ 6,057
May 31, 3 PM $ 0.0000688
-0.03%
$ 68,810 $ 5,990
May 31, 2 PM $ 0.0000688
-0.41%
$ 68,830 $ 5,973
May 31, 1 PM $ 0.0000691
+0.00%
$ 69,110 $ 5,855
May 31, 12 PM $ 0.0000691
+0.00%
$ 69,110 $ 6,006
May 31, 11 AM $ 0.0000691
-0.01%
$ 69,110 $ 6,002
May 31, 10 AM $ 0.0000691
-0.12%
$ 69,120 $ 6,007
May 31, 9 AM $ 0.0000692
+0.00%
$ 69,200 $ 5,922
May 31, 8 AM $ 0.0000692
+0.00%
$ 69,200 $ 5,912
May 31, 7 AM $ 0.0000692
+0.19%
$ 69,200 $ 5,918
May 31, 6 AM $ 0.0000691
+0.00%
$ 69,070 $ 5,764
May 31, 5 AM $ 0.0000691
+0.00%
$ 69,070 $ 5,685
May 31, 4 AM $ 0.0000691
-0.01%
$ 69,070 $ 5,666
May 31, 3 AM $ 0.0000691
+0.04%
$ 69,080 $ 5,636
May 31, 2 AM $ 0.000069
-0.07%
$ 69,050 $ 5,593
May 31, 1 AM $ 0.0000691
+14.94%
$ 69,100 $ 5,604
May 31, 12 AM $ 0.0000601
+0.02%
$ 60,120 $ 4,615
May 30, 11 PM $ 0.0000601
+0.03%
$ 60,110 $ 6,440
May 30, 10 PM $ 0.0000601
-0.20%
$ 60,090 $ 6,580
May 30, 9 PM $ 0.0000601
-0.20%
$ 60,070 $ 7,436
May 30, 8 PM $ 0.0000602
-0.15%
$ 60,190 $ 7,439
May 30, 7 PM $ 0.0000603
+0.00%
$ 60,310 $ 7,467
May 30, 6 PM $ 0.0000603
+0.02%
$ 60,310 $ 7,584
May 30, 5 PM $ 0.0000603
-0.17%
$ 60,300 $ 7,582
May 30, 4 PM $ 0.0000604
+0.55%
$ 60,400 $ 7,563
May 30, 3 PM $ 0.0000601
+0.00%
$ 60,070 $ 7,614
May 30, 2 PM $ 0.0000601
+0.12%
$ 60,070 $ 7,627
May 30, 1 PM $ 0.0000601
-1.04%
$ 60,130 $ 7,686
May 30, 12 PM $ 0.0000608
-0.93%
$ 60,760 $ 7,545
May 30, 11 AM $ 0.0000613
+0.13%
$ 61,330 $ 7,584
May 30, 10 AM $ 0.0000612
-0.03%
$ 61,250 $ 7,589
May 30, 9 AM $ 0.0000613
+0.03%
$ 61,270 $ 7,600
May 30, 8 AM $ 0.0000612
-0.39%
$ 61,250 $ 7,739
May 30, 7 AM $ 0.0000615
+0.03%
$ 61,490 $ 7,755
May 30, 6 AM $ 0.0000615
-0.49%
$ 61,470 $ 7,840
May 30, 5 AM $ 0.0000618
+0.00%
$ 61,770 $ 8,008
May 30, 4 AM $ 0.0000618
+0.08%
$ 61,770 $ 8,066