Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.000031
-0.77%
$31,030 $682
Sep 24, 12 PM $0.0000313
+1.66%
$31,270 $683
Sep 24, 11 AM $0.0000309
-0.16%
$30,920 $685
Sep 24, 10 AM $0.000031
-0.71%
$30,970 $798
Sep 24, 9 AM $0.0000312
+0.06%
$31,190 $886
Sep 24, 8 AM $0.0000312
+1.56%
$31,170 $897
Sep 24, 7 AM $0.0000307
-1.35%
$30,690 $968
Sep 24, 6 AM $0.0000311
+1.17%
$31,110 $1,004
Sep 24, 5 AM $0.0000308
-0.87%
$30,750 $974
Sep 24, 4 AM $0.000031
+0.62%
$31,020 $1,007
Sep 24, 3 AM $0.0000308
-4.55%
$30,830 $1,022
Sep 24, 2 AM $0.0000323
+3.53%
$32,300 $1,009
Sep 24, 1 AM $0.0000312
+0.00%
$31,200 $1,070
Sep 24, 12 AM $0.0000312
+0.00%
$31,200 $1,096
Sep 23, 11 PM $0.0000312
-0.22%
$31,200 $1,118
Sep 23, 10 PM $0.0000313
+0.00%
$31,270 $1,110
Sep 23, 9 PM $0.0000313
-0.32%
$31,270 $1,110
Sep 23, 8 PM $0.0000314
+0.00%
$31,370 $1,106
Sep 23, 7 PM $0.0000314
-0.29%
$31,370 $1,122
Sep 23, 6 PM $0.0000315
+0.74%
$31,460 $1,126
Sep 23, 5 PM $0.0000312
-0.26%
$31,230 $1,082
Sep 23, 4 PM $0.0000313
+0.64%
$31,310 $1,074
Sep 23, 3 PM $0.0000316
+1.51%
$31,590 $1,032
Sep 23, 2 PM $0.0000311
-1.52%
$31,120 $1,064
Sep 23, 1 PM $0.0000316
-0.57%
$31,600 $1,088
Sep 23, 12 PM $0.0000318
-0.69%
$31,780 $1,102
Sep 23, 11 AM $0.000032
-0.78%
$32,000 $1,240
Sep 23, 10 AM $0.0000322
+2.06%
$32,250 $1,306
Sep 23, 9 AM $0.0000316
-2.32%
$31,600 $1,257
Sep 23, 8 AM $0.0000324
+1.32%
$32,350 $1,274
Sep 23, 7 AM $0.0000319
+2.67%
$31,930 $1,234
Sep 23, 6 AM $0.0000311
+0.97%
$31,100 $1,276
Sep 23, 5 AM $0.0000308
+0.03%
$30,800 $1,229
Sep 23, 4 AM $0.0000308
-2.81%
$30,790 $1,168
Sep 23, 3 AM $0.0000317
+3.50%
$31,680 $1,138
Sep 23, 2 AM $0.0000306
-2.86%
$30,610 $1,072
Sep 23, 1 AM $0.0000315
-1.68%
$31,510 $923
Sep 23, 12 AM $0.000032
-0.77%
$32,050 $926
Sep 22, 11 PM $0.0000323
+0.00%
$32,300 $955
Sep 22, 10 PM $0.0000323
+0.00%
$32,300 $1,011
Sep 22, 9 PM $0.0000323
+0.00%
$32,300 $1,107
Sep 22, 8 PM $0.0000323
+0.06%
$32,300 $1,163
Sep 22, 7 PM $0.0000323
+0.00%
$32,280 $1,202
Sep 22, 6 PM $0.0000323
+0.22%
$32,280 $1,255
Sep 22, 5 PM $0.0000322
-0.25%
$32,210 $1,308
Sep 22, 4 PM $0.0000323
+0.19%
$32,290 $1,356
Sep 22, 3 PM $0.0000322
+0.00%
$32,230 $1,394
Sep 22, 2 PM $0.0000322
+2.38%
$32,230 $1,409
Sep 22, 1 PM $0.0000315
-2.27%
$31,480 $1,396
Sep 22, 12 PM $0.0000322
+0.19%
$32,210 $1,406