EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000035
+0.00%
$ 35,000 $ 277
Aug 9, 7 AM $ 0.000035
+0.00%
$ 35,000 $ 281
Aug 9, 6 AM $ 0.000035
+0.09%
$ 35,000 $ 293
Aug 9, 5 AM $ 0.000035
+0.00%
$ 34,970 $ 183
Aug 9, 4 AM $ 0.000035
+0.00%
$ 34,970 $ 176
Aug 9, 3 AM $ 0.000035
+3.83%
$ 34,970 $ 176
Aug 9, 2 AM $ 0.0000337
+0.00%
$ 33,680 $ 167
Aug 9, 1 AM $ 0.0000337
-3.50%
$ 33,680 $ 167
Aug 9, 12 AM $ 0.0000349
+2.47%
$ 34,900 $ 159
Aug 8, 11 PM $ 0.0000341
+0.00%
$ 34,060 $ 132
Aug 8, 10 PM $ 0.0000341
+0.00%
$ 34,060 $ 132
Aug 8, 9 PM $ 0.0000341
+0.00%
$ 34,060 $ 132
Aug 8, 8 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 7 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 6 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 5 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 4 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 3 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 2 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 1 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 12 PM $ 0.0000341
+0.00%
$ 34,060 $ 133
Aug 8, 11 AM $ 0.0000341
+0.00%
$ 34,060 $ 146
Aug 8, 10 AM $ 0.0000341
+1.73%
$ 34,060 $ 146
Aug 8, 9 AM $ 0.0000338
+0.33%
$ 33,760 $ 168
Aug 8, 8 AM $ 0.0000336
+0.00%
$ 33,650 $ 64
Aug 8, 7 AM $ 0.0000336
-3.77%
$ 33,650 $ 61
Aug 8, 6 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 8, 5 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 8, 4 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 8, 3 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 8, 2 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 8, 1 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 8, 12 AM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 7, 11 PM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 7, 10 PM $ 0.000035
+0.00%
$ 34,970 $ 49
Aug 7, 9 PM $ 0.000035
+0.11%
$ 34,970 $ 49
Aug 7, 8 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 7 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 6 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 5 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 4 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 3 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 2 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 1 PM $ 0.0000349
+0.00%
$ 34,930 $ 48
Aug 7, 12 PM $ 0.0000349
-1.88%
$ 34,930 $ 48
Aug 7, 11 AM $ 0.0000356
+0.00%
$ 35,600 $ 36
Aug 7, 10 AM $ 0.0000356
-0.08%
$ 35,600 $ 147
Aug 7, 9 AM $ 0.0000356
+0.00%
$ 35,630 $ 239
Aug 7, 8 AM $ 0.0000356
+0.08%
$ 35,630 $ 239
Aug 7, 7 AM $ 0.0000356
+0.00%
$ 35,600 $ 242