EZswap Protocol Historical Data

EZSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000601
+0.00%
$ 60,140 $ 25,320
Jan 29, 8 AM $ 0.0000602
+0.17%
$ 60,140 $ 25,295
Jan 29, 7 AM $ 0.0000602
+0.00%
$ 60,170 $ 25,214
Jan 29, 6 AM $ 0.0000601
+0.00%
$ 60,120 $ 25,650
Jan 29, 5 AM $ 0.0000602
+0.10%
$ 60,230 $ 25,100
Jan 29, 4 AM $ 0.0000602
+0.12%
$ 60,170 $ 24,596
Jan 29, 3 AM $ 0.0000601
-0.13%
$ 60,100 $ 24,094
Jan 29, 2 AM $ 0.0000602
-0.03%
$ 60,180 $ 23,579
Jan 29, 1 AM $ 0.0000602
-0.07%
$ 60,200 $ 22,875
Jan 29, 12 AM $ 0.0000601
+0.00%
$ 60,060 $ 22,412
Jan 28, 11 PM $ 0.0000601
+0.00%
$ 60,060 $ 21,864
Jan 28, 10 PM $ 0.0000607
+0.21%
$ 60,710 $ 21,382
Jan 28, 9 PM $ 0.0000606
-0.13%
$ 60,580 $ 20,937
Jan 28, 8 PM $ 0.0000607
+0.00%
$ 60,660 $ 20,400
Jan 28, 7 PM $ 0.0000607
-0.25%
$ 60,660 $ 19,943
Jan 28, 6 PM $ 0.0000608
+0.21%
$ 60,810 $ 19,366
Jan 28, 5 PM $ 0.0000607
-0.15%
$ 60,680 $ 18,853
Jan 28, 4 PM $ 0.0000612
+0.48%
$ 61,220 $ 18,128
Jan 28, 3 PM $ 0.0000609
-0.51%
$ 60,930 $ 17,793
Jan 28, 2 PM $ 0.0000609
-0.78%
$ 61,240 $ 17,204
Jan 28, 8 AM $ 0.000075
+3.35%
$ 75,000 $ 13,215
Jan 28, 7 AM $ 0.0000726
+3.61%
$ 72,570 $ 13,224
Jan 28, 6 AM $ 0.00007
+0.29%
$ 70,040 $ 12,286
Jan 28, 5 AM $ 0.0000698
-1.02%
$ 69,840 $ 12,323
Jan 28, 4 AM $ 0.0000698
-1.23%
$ 69,840 $ 12,322
Jan 28, 3 AM $ 0.0000706
-0.10%
$ 70,640 $ 12,443
Jan 28, 2 AM $ 0.0000707
+1.77%
$ 70,710 $ 12,412
Jan 28, 1 AM $ 0.0000702
+2.01%
$ 70,180 $ 12,528
Jan 28, 12 AM $ 0.0000707
+0.00%
$ 70,710 $ 12,670
Jan 27, 11 PM $ 0.0000707
+0.00%
$ 70,710 $ 12,625
Jan 27, 10 PM $ 0.0000688
+5.09%
$ 68,800 $ 12,525
Jan 27, 9 PM $ 0.0000655
+2.15%
$ 65,770 $ 12,487
Jan 27, 8 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,570
Jan 27, 7 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,616
Jan 27, 6 PM $ 0.0000641
+5.46%
$ 64,090 $ 12,667
Jan 27, 5 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,487
Jan 27, 4 PM $ 0.0000608
+5.82%
$ 60,770 $ 12,748
Jan 27, 3 PM $ 0.0000574
-2.08%
$ 57,430 $ 12,499
Jan 27, 2 PM $ 0.0000574
-2.08%
$ 57,430 $ 12,454
Jan 27, 1 PM $ 0.0000586
+2.12%
$ 58,650 $ 12,423
Jan 27, 12 PM $ 0.0000586
+5.47%
$ 58,650 $ 12,356
Jan 27, 11 AM $ 0.0000551
-0.97%
$ 55,070 $ 12,850
Jan 27, 10 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,763
Jan 27, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,718
Jan 27, 8 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,698
Jan 27, 7 AM $ 0.0000556
-3.49%
$ 55,610 $ 12,637
Jan 27, 6 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,675
Jan 27, 5 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,655
Jan 27, 4 AM $ 0.0000576
+3.61%
$ 57,620 $ 12,676
Jan 27, 3 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,565