EZswap Protocol Historical Data

EZSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000434
+0.00%
$ 43,390 $ 8,997
Mar 15, 7 AM $ 0.0000434
-1.94%
$ 43,390 $ 10,439
Mar 15, 6 AM $ 0.0000442
+3.61%
$ 44,250 $ 10,358
Mar 15, 5 AM $ 0.0000427
+0.00%
$ 42,710 $ 10,481
Mar 15, 4 AM $ 0.0000427
+0.00%
$ 42,710 $ 10,415
Mar 15, 3 AM $ 0.0000427
+0.00%
$ 42,710 $ 10,305
Mar 15, 2 AM $ 0.0000427
+0.00%
$ 42,710 $ 10,262
Mar 15, 1 AM $ 0.0000427
+0.00%
$ 42,710 $ 10,191
Mar 15, 12 AM $ 0.0000427
-3.65%
$ 42,710 $ 10,170
Mar 14, 11 PM $ 0.0000443
+0.05%
$ 44,330 $ 10,203
Mar 14, 10 PM $ 0.0000443
+3.77%
$ 44,310 $ 10,234
Mar 14, 9 PM $ 0.0000427
+0.23%
$ 42,700 $ 10,254
Mar 14, 8 PM $ 0.0000426
+0.00%
$ 42,600 $ 10,366
Mar 14, 7 PM $ 0.0000426
+0.00%
$ 42,600 $ 10,384
Mar 14, 6 PM $ 0.0000426
-3.47%
$ 42,600 $ 10,451
Mar 14, 5 PM $ 0.0000441
+3.81%
$ 44,130 $ 10,478
Mar 14, 4 PM $ 0.0000425
-4.24%
$ 42,510 $ 10,480
Mar 14, 3 PM $ 0.0000444
+3.28%
$ 44,390 $ 10,539
Mar 14, 2 PM $ 0.000043
+2.33%
$ 42,980 $ 10,529
Mar 14, 8 AM $ 0.0000513
+11.97%
$ 51,260 $ 11,399
Mar 14, 7 AM $ 0.0000458
+4.00%
$ 45,780 $ 10,610
Mar 14, 6 AM $ 0.000044
+0.00%
$ 44,020 $ 10,618
Mar 14, 5 AM $ 0.0000458
+0.00%
$ 45,770 $ 10,514
Mar 14, 4 AM $ 0.0000458
+3.98%
$ 45,770 $ 10,642
Mar 14, 3 AM $ 0.0000458
+0.00%
$ 45,770 $ 10,880
Mar 14, 2 AM $ 0.0000458
+0.00%
$ 45,770 $ 10,935
Mar 14, 1 AM $ 0.0000458
+4.00%
$ 45,770 $ 10,929
Mar 14, 12 AM $ 0.000044
-3.87%
$ 44,010 $ 11,775
Mar 13, 11 PM $ 0.000044
-2.22%
$ 44,010 $ 11,754
Mar 13, 10 PM $ 0.000045
-0.60%
$ 45,010 $ 11,805
Mar 13, 9 PM $ 0.0000453
+6.09%
$ 45,280 $ 11,843
Mar 13, 8 PM $ 0.0000427
-3.87%
$ 42,680 $ 11,814
Mar 13, 7 PM $ 0.0000444
+5.99%
$ 44,400 $ 11,837
Mar 13, 6 PM $ 0.0000419
-5.63%
$ 41,890 $ 11,742
Mar 13, 5 PM $ 0.0000444
+0.00%
$ 44,390 $ 11,749
Mar 13, 4 PM $ 0.0000444
+0.02%
$ 44,400 $ 11,693
Mar 13, 3 PM $ 0.0000444
-6.35%
$ 44,390 $ 11,712
Mar 13, 2 PM $ 0.0000474
-1.74%
$ 47,400 $ 11,978
Mar 13, 1 PM $ 0.0000482
+0.00%
$ 48,240 $ 11,981
Mar 13, 12 PM $ 0.0000482
-3.38%
$ 48,240 $ 11,996
Mar 13, 11 AM $ 0.0000499
-0.02%
$ 49,930 $ 11,898
Mar 13, 10 AM $ 0.0000499
+0.00%
$ 49,940 $ 11,878
Mar 13, 9 AM $ 0.0000499
-12.39%
$ 49,940 $ 12,934
Mar 13, 8 AM $ 0.000057
+15.45%
$ 57,000 $ 12,244
Mar 13, 7 AM $ 0.0000494
+0.00%
$ 49,370 $ 12,058
Mar 13, 6 AM $ 0.0000494
-2.81%
$ 49,370 $ 12,054
Mar 13, 5 AM $ 0.0000508
+2.90%
$ 50,800 $ 12,156
Mar 13, 4 AM $ 0.0000494
-1.83%
$ 49,370 $ 12,191
Mar 13, 3 AM $ 0.0000503
-1.00%
$ 50,290 $ 12,003
Mar 13, 2 AM $ 0.0000508
+2.88%
$ 50,800 $ 11,949